Market Cap HK$19.16T 4.27%
Volume 24h HK$1.14T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 35 Seconds ago
Bzzone BZZONE

Bzzone (BZZONE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2023 HK$0.781455 HK$0.781455 HK$0.781455 HK$0.781455 - -
Apr-30 2023 HK$0.781455 HK$0.781455 HK$0.781455 HK$0.781455 - -
Apr-29 2023 HK$0.781455 HK$0.781455 HK$0.781455 HK$0.781455 - -
Apr-28 2023 HK$0.781455 HK$0.781455 HK$0.781455 HK$0.781455 - -
Apr-27 2023 HK$0.781455 HK$0.781455 HK$0.781455 HK$0.781455 - -
Apr-26 2023 HK$0.781455 HK$0.781455 HK$0.781455 HK$0.781455 - -
Apr-25 2023 HK$0.781455 HK$0.781017 HK$0.781519 HK$0.78136 - -
Apr-24 2023 HK$0.781357 HK$0.780915 HK$0.781886 HK$0.781215 - -
Apr-23 2023 HK$0.781185 HK$0.781037 HK$0.781701 HK$0.781323 - -
Apr-22 2023 HK$0.781326 HK$0.780949 HK$0.78205 HK$0.781345 - -
Apr-21 2023 HK$0.781332 HK$0.779538 HK$0.781825 HK$0.781319 - -
Apr-20 2023 HK$0.781323 HK$0.780466 HK$0.782477 HK$0.7815 - -
Apr-19 2023 HK$0.781498 HK$0.779911 HK$0.782044 HK$0.781541 - -
Apr-18 2023 HK$0.781528 HK$0.781169 HK$0.781877 HK$0.781662 - -
Apr-17 2023 HK$0.781689 HK$0.781209 HK$0.782079 HK$0.781629 - -

Historical and market price analysis of Bzzone (BZZONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 616 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.