Market Cap zł9.95T 3.54%
Volume 24h zł506.41B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Bzzone BZZONE

Bzzone (BZZONE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2023 zł0.40214 zł0.40214 zł0.40214 zł0.40214 - -
Apr-30 2023 zł0.40214 zł0.40214 zł0.40214 zł0.40214 - -
Apr-29 2023 zł0.40214 zł0.40214 zł0.40214 zł0.40214 - -
Apr-28 2023 zł0.40214 zł0.40214 zł0.40214 zł0.40214 - -
Apr-27 2023 zł0.40214 zł0.40214 zł0.40214 zł0.40214 - -
Apr-26 2023 zł0.40214 zł0.40214 zł0.40214 zł0.40214 - -
Apr-25 2023 zł0.40214 zł0.401914 zł0.402172 zł0.402091 - -
Apr-24 2023 zł0.402089 zł0.401862 zł0.402361 zł0.402016 - -
Apr-23 2023 zł0.402 zł0.401925 zł0.402266 zł0.402072 - -
Apr-22 2023 zł0.402073 zł0.401879 zł0.402446 zł0.402083 - -
Apr-21 2023 zł0.402076 zł0.401153 zł0.40233 zł0.402069 - -
Apr-20 2023 zł0.402071 zł0.40163 zł0.402666 zł0.402163 - -
Apr-19 2023 zł0.402162 zł0.401345 zł0.402442 zł0.402184 - -
Apr-18 2023 zł0.402177 zł0.401992 zł0.402357 zł0.402246 - -
Apr-17 2023 zł0.40226 zł0.402013 zł0.402461 zł0.402229 - -

Historical and market price analysis of Bzzone (BZZONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 616 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.