Market Cap CN¥17.76T 4.32%
Volume 24h CN¥1.07T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Bzzone BZZONE

Bzzone (BZZONE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2023 CN¥0.723939 CN¥0.723939 CN¥0.723939 CN¥0.723939 - -
Apr-30 2023 CN¥0.723939 CN¥0.723939 CN¥0.723939 CN¥0.723939 - -
Apr-29 2023 CN¥0.723939 CN¥0.723939 CN¥0.723939 CN¥0.723939 - -
Apr-28 2023 CN¥0.723939 CN¥0.723939 CN¥0.723939 CN¥0.723939 - -
Apr-27 2023 CN¥0.723939 CN¥0.723939 CN¥0.723939 CN¥0.723939 - -
Apr-26 2023 CN¥0.723939 CN¥0.723939 CN¥0.723939 CN¥0.723939 - -
Apr-25 2023 CN¥0.723939 CN¥0.723533 CN¥0.723998 CN¥0.723851 - -
Apr-24 2023 CN¥0.723848 CN¥0.723438 CN¥0.724338 CN¥0.723716 - -
Apr-23 2023 CN¥0.723688 CN¥0.723551 CN¥0.724166 CN¥0.723816 - -
Apr-22 2023 CN¥0.723819 CN¥0.72347 CN¥0.72449 CN¥0.723836 - -
Apr-21 2023 CN¥0.723825 CN¥0.722162 CN¥0.724281 CN¥0.723812 - -
Apr-20 2023 CN¥0.723816 CN¥0.723022 CN¥0.724885 CN¥0.72398 - -
Apr-19 2023 CN¥0.723979 CN¥0.722508 CN¥0.724484 CN¥0.724018 - -
Apr-18 2023 CN¥0.724006 CN¥0.723673 CN¥0.72433 CN¥0.72413 - -
Apr-17 2023 CN¥0.724156 CN¥0.723711 CN¥0.724517 CN¥0.7241 - -

Historical and market price analysis of Bzzone (BZZONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 616 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.