Market Cap NZ$4.12T 4.46%
Volume 24h NZ$211.12B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Bzzone BZZONE

Bzzone (BZZONE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2023 NZ$0.166424 NZ$0.166424 NZ$0.166424 NZ$0.166424 - -
Apr-30 2023 NZ$0.166424 NZ$0.166424 NZ$0.166424 NZ$0.166424 - -
Apr-29 2023 NZ$0.166424 NZ$0.166424 NZ$0.166424 NZ$0.166424 - -
Apr-28 2023 NZ$0.166424 NZ$0.166424 NZ$0.166424 NZ$0.166424 - -
Apr-27 2023 NZ$0.166424 NZ$0.166424 NZ$0.166424 NZ$0.166424 - -
Apr-26 2023 NZ$0.166424 NZ$0.166424 NZ$0.166424 NZ$0.166424 - -
Apr-25 2023 NZ$0.166424 NZ$0.16633 NZ$0.166437 NZ$0.166403 - -
Apr-24 2023 NZ$0.166403 NZ$0.166309 NZ$0.166515 NZ$0.166372 - -
Apr-23 2023 NZ$0.166366 NZ$0.166335 NZ$0.166476 NZ$0.166395 - -
Apr-22 2023 NZ$0.166396 NZ$0.166316 NZ$0.16655 NZ$0.1664 - -
Apr-21 2023 NZ$0.166397 NZ$0.166015 NZ$0.166502 NZ$0.166395 - -
Apr-20 2023 NZ$0.166395 NZ$0.166213 NZ$0.166641 NZ$0.166433 - -
Apr-19 2023 NZ$0.166433 NZ$0.166095 NZ$0.166549 NZ$0.166442 - -
Apr-18 2023 NZ$0.166439 NZ$0.166363 NZ$0.166513 NZ$0.166468 - -
Apr-17 2023 NZ$0.166473 NZ$0.166371 NZ$0.166557 NZ$0.166461 - -

Historical and market price analysis of Bzzone (BZZONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 616 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.