Market Cap AU$3.71T 3.95%
Volume 24h AU$223.39B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 21 Seconds ago
Bzzone BZZONE

Bzzone (BZZONE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2023 AU$0.151444 AU$0.151444 AU$0.151444 AU$0.151444 - -
Apr-30 2023 AU$0.151444 AU$0.151444 AU$0.151444 AU$0.151444 - -
Apr-29 2023 AU$0.151444 AU$0.151444 AU$0.151444 AU$0.151444 - -
Apr-28 2023 AU$0.151444 AU$0.151444 AU$0.151444 AU$0.151444 - -
Apr-27 2023 AU$0.151444 AU$0.151444 AU$0.151444 AU$0.151444 - -
Apr-26 2023 AU$0.151444 AU$0.151444 AU$0.151444 AU$0.151444 - -
Apr-25 2023 AU$0.151444 AU$0.151359 AU$0.151457 AU$0.151426 - -
Apr-24 2023 AU$0.151425 AU$0.15134 AU$0.151528 AU$0.151398 - -
Apr-23 2023 AU$0.151392 AU$0.151363 AU$0.151492 AU$0.151419 - -
Apr-22 2023 AU$0.151419 AU$0.151346 AU$0.151559 AU$0.151423 - -
Apr-21 2023 AU$0.15142 AU$0.151073 AU$0.151516 AU$0.151418 - -
Apr-20 2023 AU$0.151419 AU$0.151252 AU$0.151642 AU$0.151453 - -
Apr-19 2023 AU$0.151453 AU$0.151145 AU$0.151558 AU$0.151461 - -
Apr-18 2023 AU$0.151458 AU$0.151389 AU$0.151526 AU$0.151484 - -
Apr-17 2023 AU$0.15149 AU$0.151397 AU$0.151565 AU$0.151478 - -

Historical and market price analysis of Bzzone (BZZONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 616 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.