Market Cap R46.48T -2.25%
Volume 24h R2.58T -26.42%
BTC % 51.04% -0.07%
ETH % 16.14% 0.18%
Coins 27.668 +18
Exchanges 885
Last update 4 Minutes ago
Byte Ecosystem BYTE

Byte Ecosystem (BYTE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-23 2023 R0.000408 R0.000408 R0.000408 R0.000408 - -
Jul-22 2023 R0.000408 R0.000408 R0.000408 R0.000408 - -
Jul-21 2023 R0.000408 R0.000408 R0.000408 R0.000408 - -
Jul-20 2023 R0.000408 R0.000408 R0.000408 R0.000408 - -
Jul-19 2023 R0.000408 R0.000408 R0.000408 R0.000408 - -
Jul-18 2023 R0.000408 R0.000408 R0.000408 R0.000408 - -
Jul-17 2023 R0.000408 R0.00040561 R0.00040874 R0.00040652 - -
Jul-16 2023 R0.00041001 R0.00040964 R0.00042701 R0.00042701 R331 -
Jul-15 2023 R0.00042701 R0.00042701 R0.00042701 R0.00042701 - -
Jul-14 2023 R0.00042498 R0.00042124 R0.00045309 R0.00044766 R282 -
Jul-13 2023 R0.00044347 R0.00043197 R0.00044347 R0.00043197 R207 -
Jul-12 2023 R0.00043197 R0.00043196 R0.00043543 R0.00043326 - -
Jul-11 2023 R0.00043225 R0.00043054 R0.00043629 R0.00043297 R61 -
Jul-10 2023 R0.00043099 R0.00041988 R0.00043928 R0.00041988 R408 -
Jul-09 2023 R0.00042294 R0.00042198 R0.00042819 R0.00042819 R62 -

Historical and market price analysis of Byte Ecosystem (BYTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 62 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3928 ZAR.