Market Cap Rp42,235.43T -0.7%
Volume 24h Rp2,435.31T 0.04%
BTC % 50.82% -0.29%
ETH % 16.33% 1.04%
Coins 27.668 +17
Exchanges 885
Last update 17 Seconds ago
Byte Ecosystem BYTE

Byte Ecosystem (BYTE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-23 2023 Rp0.365713 Rp0.365713 Rp0.365713 Rp0.365713 - -
Jul-22 2023 Rp0.365713 Rp0.365713 Rp0.365713 Rp0.365713 - -
Jul-21 2023 Rp0.365713 Rp0.365713 Rp0.365713 Rp0.365713 - -
Jul-20 2023 Rp0.365713 Rp0.365713 Rp0.365713 Rp0.365713 - -
Jul-19 2023 Rp0.365713 Rp0.365713 Rp0.365713 Rp0.365713 - -
Jul-18 2023 Rp0.365713 Rp0.365713 Rp0.365713 Rp0.365713 - -
Jul-17 2023 Rp0.365713 Rp0.363579 Rp0.366381 Rp0.364388 - -
Jul-16 2023 Rp0.367517 Rp0.367191 Rp0.382759 Rp0.382759 Rp296,759 -
Jul-15 2023 Rp0.382759 Rp0.382759 Rp0.382759 Rp0.382759 - -
Jul-14 2023 Rp0.380939 Rp0.377585 Rp0.406137 Rp0.401265 Rp252,430 -
Jul-13 2023 Rp0.397508 Rp0.387205 Rp0.397508 Rp0.387205 Rp185,418 -
Jul-12 2023 Rp0.387205 Rp0.38719 Rp0.390306 Rp0.38836 - -
Jul-11 2023 Rp0.387456 Rp0.38592 Rp0.391073 Rp0.388104 Rp54,983 -
Jul-10 2023 Rp0.386326 Rp0.376362 Rp0.393753 Rp0.376362 Rp366,118 -
Jul-09 2023 Rp0.379111 Rp0.378248 Rp0.383811 Rp0.383811 Rp55,418 -

Historical and market price analysis of Byte Ecosystem (BYTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 62 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16486.5 IDR.