Market Cap CN¥18.76T -2.43%
Volume 24h CN¥1.02T -26.17%
BTC % 50.85% 0.11%
ETH % 16.22% 0.55%
Coins 27.653 +31
Exchanges 885
Last update 1 minute ago
Byte Ecosystem BYTE

Byte Ecosystem (BYTE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-23 2023 CN¥0.00016093 CN¥0.00016093 CN¥0.00016093 CN¥0.00016093 - -
Jul-22 2023 CN¥0.00016093 CN¥0.00016093 CN¥0.00016093 CN¥0.00016093 - -
Jul-21 2023 CN¥0.00016093 CN¥0.00016093 CN¥0.00016093 CN¥0.00016093 - -
Jul-20 2023 CN¥0.00016093 CN¥0.00016093 CN¥0.00016093 CN¥0.00016093 - -
Jul-19 2023 CN¥0.00016093 CN¥0.00016093 CN¥0.00016093 CN¥0.00016093 - -
Jul-18 2023 CN¥0.00016093 CN¥0.00016093 CN¥0.00016093 CN¥0.00016093 - -
Jul-17 2023 CN¥0.00016093 CN¥0.00015999 CN¥0.00016122 CN¥0.00016035 - -
Jul-16 2023 CN¥0.00016172 CN¥0.00016158 CN¥0.00016843 CN¥0.00016843 CN¥131 -
Jul-15 2023 CN¥0.00016843 CN¥0.00016843 CN¥0.00016843 CN¥0.00016843 - -
Jul-14 2023 CN¥0.00016763 CN¥0.00016615 CN¥0.00017872 CN¥0.00017657 CN¥111 -
Jul-13 2023 CN¥0.00017492 CN¥0.00017039 CN¥0.00017492 CN¥0.00017039 CN¥82 -
Jul-12 2023 CN¥0.00017039 CN¥0.00017038 CN¥0.00017175 CN¥0.0001709 - -
Jul-11 2023 CN¥0.0001705 CN¥0.00016982 CN¥0.00017209 CN¥0.00017078 CN¥24 -
Jul-10 2023 CN¥0.00017 CN¥0.00016562 CN¥0.00017327 CN¥0.00016562 CN¥161 -
Jul-09 2023 CN¥0.00016683 CN¥0.00016645 CN¥0.00016889 CN¥0.00016889 CN¥24 -

Historical and market price analysis of Byte Ecosystem (BYTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 62 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.255 CNY.