Market Cap Bs.93.57T -0.53%
Volume 24h Bs.5.27T -2.17%
BTC % 50.76% -0.25%
ETH % 16.38% 1.09%
Coins 27.669 +16
Exchanges 885
Last update 10 Seconds ago
Byte Ecosystem BYTE

Byte Ecosystem (BYTE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-23 2023 Bs.0.00080683 Bs.0.00080683 Bs.0.00080683 Bs.0.00080683 - -
Jul-22 2023 Bs.0.00080683 Bs.0.00080683 Bs.0.00080683 Bs.0.00080683 - -
Jul-21 2023 Bs.0.00080683 Bs.0.00080683 Bs.0.00080683 Bs.0.00080683 - -
Jul-20 2023 Bs.0.00080683 Bs.0.00080683 Bs.0.00080683 Bs.0.00080683 - -
Jul-19 2023 Bs.0.00080683 Bs.0.00080683 Bs.0.00080683 Bs.0.00080683 - -
Jul-18 2023 Bs.0.00080683 Bs.0.00080683 Bs.0.00080683 Bs.0.00080683 - -
Jul-17 2023 Bs.0.00080683 Bs.0.00080212 Bs.0.0008083 Bs.0.0008039 - -
Jul-16 2023 Bs.0.00081081 Bs.0.00081009 Bs.0.00084443 Bs.0.00084443 Bs.655 -
Jul-15 2023 Bs.0.00084443 Bs.0.00084443 Bs.0.00084443 Bs.0.00084443 - -
Jul-14 2023 Bs.0.00084042 Bs.0.00083302 Bs.0.00089601 Bs.0.00088526 Bs.557 -
Jul-13 2023 Bs.0.00087697 Bs.0.00085424 Bs.0.00087697 Bs.0.00085424 Bs.409 -
Jul-12 2023 Bs.0.00085424 Bs.0.00085421 Bs.0.00086108 Bs.0.00085679 - -
Jul-11 2023 Bs.0.0008548 Bs.0.00085141 Bs.0.00086278 Bs.0.00085623 Bs.121 -
Jul-10 2023 Bs.0.0008523 Bs.0.00083032 Bs.0.00086869 Bs.0.00083032 Bs.808 -
Jul-09 2023 Bs.0.00083639 Bs.0.00083448 Bs.0.00084675 Bs.0.00084675 Bs.122 -

Historical and market price analysis of Byte Ecosystem (BYTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 62 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37232 VES.