Market Cap NZ$4.19T -0.43%
Volume 24h NZ$235.53B 3.29%
BTC % 50.57% -0.57%
ETH % 16.5% 1.69%
Coins 27.670 +15
Exchanges 885
Last update 40 Seconds ago
Byte Ecosystem BYTE

Byte Ecosystem (BYTE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-23 2023 NZ$0.00003609 NZ$0.00003609 NZ$0.00003609 NZ$0.00003609 - -
Jul-22 2023 NZ$0.00003609 NZ$0.00003609 NZ$0.00003609 NZ$0.00003609 - -
Jul-21 2023 NZ$0.00003609 NZ$0.00003609 NZ$0.00003609 NZ$0.00003609 - -
Jul-20 2023 NZ$0.00003609 NZ$0.00003609 NZ$0.00003609 NZ$0.00003609 - -
Jul-19 2023 NZ$0.00003609 NZ$0.00003609 NZ$0.00003609 NZ$0.00003609 - -
Jul-18 2023 NZ$0.00003609 NZ$0.00003609 NZ$0.00003609 NZ$0.00003609 - -
Jul-17 2023 NZ$0.00003609 NZ$0.00003588 NZ$0.00003615 NZ$0.00003596 - -
Jul-16 2023 NZ$0.00003627 NZ$0.00003623 NZ$0.00003777 NZ$0.00003777 NZ$29 -
Jul-15 2023 NZ$0.00003777 NZ$0.00003777 NZ$0.00003777 NZ$0.00003777 - -
Jul-14 2023 NZ$0.00003759 NZ$0.00003726 NZ$0.00004008 NZ$0.0000396 NZ$25 -
Jul-13 2023 NZ$0.00003923 NZ$0.00003821 NZ$0.00003923 NZ$0.00003821 NZ$18 -
Jul-12 2023 NZ$0.00003821 NZ$0.00003821 NZ$0.00003851 NZ$0.00003832 - -
Jul-11 2023 NZ$0.00003823 NZ$0.00003808 NZ$0.00003859 NZ$0.0000383 NZ$5 -
Jul-10 2023 NZ$0.00003812 NZ$0.00003714 NZ$0.00003886 NZ$0.00003714 NZ$36 -
Jul-09 2023 NZ$0.00003741 NZ$0.00003733 NZ$0.00003787 NZ$0.00003787 NZ$5 -

Historical and market price analysis of Byte Ecosystem (BYTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 62 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62708 NZD.