Market Cap CHF2.30T -0.47%
Volume 24h CHF128.48B -1.21%
BTC % 50.67% -0.33%
ETH % 16.43% 1.15%
Coins 27.669 +16
Exchanges 885
Last update 1 minute ago
Byte Ecosystem BYTE

Byte Ecosystem (BYTE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-23 2023 CHF0.00001978 CHF0.00001978 CHF0.00001978 CHF0.00001978 - -
Jul-22 2023 CHF0.00001978 CHF0.00001978 CHF0.00001978 CHF0.00001978 - -
Jul-21 2023 CHF0.00001978 CHF0.00001978 CHF0.00001978 CHF0.00001978 - -
Jul-20 2023 CHF0.00001978 CHF0.00001978 CHF0.00001978 CHF0.00001978 - -
Jul-19 2023 CHF0.00001978 CHF0.00001978 CHF0.00001978 CHF0.00001978 - -
Jul-18 2023 CHF0.00001978 CHF0.00001978 CHF0.00001978 CHF0.00001978 - -
Jul-17 2023 CHF0.00001978 CHF0.00001966 CHF0.00001982 CHF0.00001971 - -
Jul-16 2023 CHF0.00001988 CHF0.00001986 CHF0.0000207 CHF0.0000207 CHF16 -
Jul-15 2023 CHF0.0000207 CHF0.0000207 CHF0.0000207 CHF0.0000207 - -
Jul-14 2023 CHF0.0000206 CHF0.00002042 CHF0.00002197 CHF0.0000217 CHF14 -
Jul-13 2023 CHF0.0000215 CHF0.00002094 CHF0.0000215 CHF0.00002094 CHF10 -
Jul-12 2023 CHF0.00002094 CHF0.00002094 CHF0.00002111 CHF0.000021 - -
Jul-11 2023 CHF0.00002096 CHF0.00002087 CHF0.00002115 CHF0.00002099 CHF3 -
Jul-10 2023 CHF0.00002089 CHF0.00002036 CHF0.0000213 CHF0.00002036 CHF20 -
Jul-09 2023 CHF0.0000205 CHF0.00002046 CHF0.00002076 CHF0.00002076 CHF3 -

Historical and market price analysis of Byte Ecosystem (BYTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 62 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8919 CHF.