Market Cap CL$2,404.24T -0.22%
Volume 24h CL$134.52T 2.39%
BTC % 50.54% -0.61%
ETH % 16.47% 1.51%
Coins 27.669 +16
Exchanges 885
Last update 3 Minutes ago
Byte Ecosystem BYTE

Byte Ecosystem (BYTE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-23 2023 CL$0.020677 CL$0.020677 CL$0.020677 CL$0.020677 - -
Jul-22 2023 CL$0.020677 CL$0.020677 CL$0.020677 CL$0.020677 - -
Jul-21 2023 CL$0.020677 CL$0.020677 CL$0.020677 CL$0.020677 - -
Jul-20 2023 CL$0.020677 CL$0.020677 CL$0.020677 CL$0.020677 - -
Jul-19 2023 CL$0.020677 CL$0.020677 CL$0.020677 CL$0.020677 - -
Jul-18 2023 CL$0.020677 CL$0.020677 CL$0.020677 CL$0.020677 - -
Jul-17 2023 CL$0.020677 CL$0.020556 CL$0.020714 CL$0.020602 - -
Jul-16 2023 CL$0.020779 CL$0.02076 CL$0.02164 CL$0.02164 CL$16,778 -
Jul-15 2023 CL$0.02164 CL$0.02164 CL$0.02164 CL$0.02164 - -
Jul-14 2023 CL$0.021537 CL$0.021348 CL$0.022962 CL$0.022687 CL$14,272 -
Jul-13 2023 CL$0.022474 CL$0.021892 CL$0.022474 CL$0.021892 CL$10,483 -
Jul-12 2023 CL$0.021892 CL$0.021891 CL$0.022067 CL$0.021957 - -
Jul-11 2023 CL$0.021906 CL$0.021819 CL$0.02211 CL$0.021943 CL$3,109 -
Jul-10 2023 CL$0.021842 CL$0.021279 CL$0.022262 CL$0.021279 CL$20,700 -
Jul-09 2023 CL$0.021434 CL$0.021385 CL$0.0217 CL$0.0217 CL$3,133 -

Historical and market price analysis of Byte Ecosystem (BYTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 62 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.13 CLP.