Market Cap HK$21.11T -0.47%
Volume 24h HK$842.40B
BTC % 50.54% 0.55%
ETH % 16.36% 0.18%
Coins 27.542 +3
Exchanges 885
Last update 2 Minutes ago
Byte Ecosystem BYTE

Byte Ecosystem (BYTE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-23 2023 HK$0.00017328 HK$0.00017328 HK$0.00017328 HK$0.00017328 - -
Jul-22 2023 HK$0.00017328 HK$0.00017328 HK$0.00017328 HK$0.00017328 - -
Jul-21 2023 HK$0.00017328 HK$0.00017328 HK$0.00017328 HK$0.00017328 - -
Jul-20 2023 HK$0.00017328 HK$0.00017328 HK$0.00017328 HK$0.00017328 - -
Jul-19 2023 HK$0.00017328 HK$0.00017328 HK$0.00017328 HK$0.00017328 - -
Jul-18 2023 HK$0.00017328 HK$0.00017328 HK$0.00017328 HK$0.00017328 - -
Jul-17 2023 HK$0.00017328 HK$0.00017227 HK$0.00017359 HK$0.00017265 - -
Jul-16 2023 HK$0.00017413 HK$0.00017398 HK$0.00018135 HK$0.00018135 HK$141 -
Jul-15 2023 HK$0.00018135 HK$0.00018135 HK$0.00018135 HK$0.00018135 - -
Jul-14 2023 HK$0.00018049 HK$0.0001789 HK$0.00019243 HK$0.00019012 HK$120 -
Jul-13 2023 HK$0.00018834 HK$0.00018346 HK$0.00018834 HK$0.00018346 HK$88 -
Jul-12 2023 HK$0.00018346 HK$0.00018345 HK$0.00018493 HK$0.00018401 - -
Jul-11 2023 HK$0.00018358 HK$0.00018285 HK$0.00018529 HK$0.00018389 HK$26 -
Jul-10 2023 HK$0.00018304 HK$0.00017832 HK$0.00018656 HK$0.00017832 HK$173 -
Jul-09 2023 HK$0.00017962 HK$0.00017922 HK$0.00018185 HK$0.00018185 HK$26 -

Historical and market price analysis of Byte Ecosystem (BYTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 62 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8116 HKD.