Market Cap zł10.48T -1.9%
Volume 24h zł560.12B -26.91%
BTC % 50.84% -0.09%
ETH % 16.24% 0.8%
Coins 27.655 +33
Exchanges 885
Last update 2 Minutes ago
Byte Ecosystem BYTE

Byte Ecosystem (BYTE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-23 2023 zł0.00008983 zł0.00008983 zł0.00008983 zł0.00008983 - -
Jul-22 2023 zł0.00008983 zł0.00008983 zł0.00008983 zł0.00008983 - -
Jul-21 2023 zł0.00008983 zł0.00008983 zł0.00008983 zł0.00008983 - -
Jul-20 2023 zł0.00008983 zł0.00008983 zł0.00008983 zł0.00008983 - -
Jul-19 2023 zł0.00008983 zł0.00008983 zł0.00008983 zł0.00008983 - -
Jul-18 2023 zł0.00008983 zł0.00008983 zł0.00008983 zł0.00008983 - -
Jul-17 2023 zł0.00008983 zł0.0000893 zł0.00008999 zł0.0000895 - -
Jul-16 2023 zł0.00009027 zł0.00009019 zł0.00009402 zł0.00009402 zł73 -
Jul-15 2023 zł0.00009402 zł0.00009402 zł0.00009402 zł0.00009402 - -
Jul-14 2023 zł0.00009357 zł0.00009275 zł0.00009976 zł0.00009856 zł62 -
Jul-13 2023 zł0.00009764 zł0.00009511 zł0.00009764 zł0.00009511 zł46 -
Jul-12 2023 zł0.00009511 zł0.0000951 zł0.00009587 zł0.00009539 - -
Jul-11 2023 zł0.00009517 zł0.00009479 zł0.00009606 zł0.00009533 zł14 -
Jul-10 2023 zł0.00009489 zł0.00009244 zł0.00009672 zł0.00009244 zł90 -
Jul-09 2023 zł0.00009312 zł0.00009291 zł0.00009427 zł0.00009427 zł14 -

Historical and market price analysis of Byte Ecosystem (BYTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 62 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04974 PLN.