Market Cap MX$48.34T -0.82%
Volume 24h MX$2.61T -31.7%
BTC % 50.72% -0.49%
ETH % 16.25% 1.04%
Coins 27.665 +43
Exchanges 885
Last update 34 Seconds ago
Byte Ecosystem BYTE

Byte Ecosystem (BYTE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-23 2023 MX$0.00041304 MX$0.00041304 MX$0.00041304 MX$0.00041304 - -
Jul-22 2023 MX$0.00041304 MX$0.00041304 MX$0.00041304 MX$0.00041304 - -
Jul-21 2023 MX$0.00041304 MX$0.00041304 MX$0.00041304 MX$0.00041304 - -
Jul-20 2023 MX$0.00041304 MX$0.00041304 MX$0.00041304 MX$0.00041304 - -
Jul-19 2023 MX$0.00041304 MX$0.00041304 MX$0.00041304 MX$0.00041304 - -
Jul-18 2023 MX$0.00041304 MX$0.00041304 MX$0.00041304 MX$0.00041304 - -
Jul-17 2023 MX$0.00041304 MX$0.00041063 MX$0.00041379 MX$0.00041154 - -
Jul-16 2023 MX$0.00041507 MX$0.0004147 MX$0.00043229 MX$0.00043229 MX$335 -
Jul-15 2023 MX$0.00043229 MX$0.00043229 MX$0.00043229 MX$0.00043229 - -
Jul-14 2023 MX$0.00043023 MX$0.00042644 MX$0.00045869 MX$0.00045319 MX$285 -
Jul-13 2023 MX$0.00044895 MX$0.00043731 MX$0.00044895 MX$0.00043731 MX$209 -
Jul-12 2023 MX$0.00043731 MX$0.00043729 MX$0.00044081 MX$0.00043861 - -
Jul-11 2023 MX$0.00043759 MX$0.00043586 MX$0.00044168 MX$0.00043832 MX$62 -
Jul-10 2023 MX$0.00043632 MX$0.00042506 MX$0.0004447 MX$0.00042506 MX$413 -
Jul-09 2023 MX$0.00042817 MX$0.00042719 MX$0.00043348 MX$0.00043348 MX$63 -

Historical and market price analysis of Byte Ecosystem (BYTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 62 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.62002 MXN.