Market Cap AU$3.88T -0.43%
Volume 24h AU$218.92B -2.02%
BTC % 50.83% -0.29%
ETH % 16.33% 1.16%
Coins 27.669 +18
Exchanges 885
Last update 19 Seconds ago
Byte Ecosystem BYTE

Byte Ecosystem (BYTE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-23 2023 AU$0.00003355 AU$0.00003355 AU$0.00003355 AU$0.00003355 - -
Jul-22 2023 AU$0.00003355 AU$0.00003355 AU$0.00003355 AU$0.00003355 - -
Jul-21 2023 AU$0.00003355 AU$0.00003355 AU$0.00003355 AU$0.00003355 - -
Jul-20 2023 AU$0.00003355 AU$0.00003355 AU$0.00003355 AU$0.00003355 - -
Jul-19 2023 AU$0.00003355 AU$0.00003355 AU$0.00003355 AU$0.00003355 - -
Jul-18 2023 AU$0.00003355 AU$0.00003355 AU$0.00003355 AU$0.00003355 - -
Jul-17 2023 AU$0.00003355 AU$0.00003335 AU$0.00003361 AU$0.00003343 - -
Jul-16 2023 AU$0.00003372 AU$0.00003369 AU$0.00003511 AU$0.00003511 AU$27 -
Jul-15 2023 AU$0.00003511 AU$0.00003511 AU$0.00003511 AU$0.00003511 - -
Jul-14 2023 AU$0.00003495 AU$0.00003464 AU$0.00003726 AU$0.00003681 AU$23 -
Jul-13 2023 AU$0.00003647 AU$0.00003552 AU$0.00003647 AU$0.00003552 AU$17 -
Jul-12 2023 AU$0.00003552 AU$0.00003552 AU$0.00003581 AU$0.00003563 - -
Jul-11 2023 AU$0.00003554 AU$0.0000354 AU$0.00003588 AU$0.0000356 AU$5 -
Jul-10 2023 AU$0.00003544 AU$0.00003453 AU$0.00003612 AU$0.00003453 AU$34 -
Jul-09 2023 AU$0.00003478 AU$0.0000347 AU$0.00003521 AU$0.00003521 AU$5 -

Historical and market price analysis of Byte Ecosystem (BYTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 62 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51265 AUD.