Market Cap RM12.19T 0.18%
Volume 24h RM461.99B -57.61%
BTC % 50.69% 0.11%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 3 Minutes ago
Buying.com BUY

Buying.com (BUY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2024 RM0.121516 RM0.121206 RM0.122133 RM0.121803 RM1,047,748 RM40,317,937
Jul-19 2024 RM0.121747 RM0.119958 RM0.121886 RM0.119958 RM410,919 RM40,394,505
Jul-18 2024 RM0.120519 RM0.120519 RM0.121618 RM0.121113 RM1,038,055 RM39,986,992
Jul-17 2024 RM0.120738 RM0.102322 RM0.121299 RM0.102659 RM930,751 RM40,059,912
Jul-16 2024 RM0.102303 RM0.101731 RM0.121716 RM0.121716 RM1,012,208 RM33,943,265
Jul-15 2024 RM0.121577 RM0.098498 RM0.121651 RM0.119967 RM1,040,771 RM40,338,098
Jul-14 2024 RM0.097141 RM0.094162 RM0.119376 RM0.11703 RM1,046,360 RM32,230,472
Jul-13 2024 RM0.11647 RM0.09302 RM0.118849 RM0.09302 RM807,641 RM38,643,812
Jul-12 2024 RM0.120047 RM0.093213 RM0.120072 RM0.119218 RM1,022,212 RM39,830,339
Jul-11 2024 RM0.118885 RM0.118885 RM0.121842 RM0.121766 RM1,042,891 RM39,444,946
Jul-10 2024 RM0.121949 RM0.103892 RM0.122384 RM0.121782 RM1,011,104 RM40,461,630
Jul-09 2024 RM0.12179 RM0.121181 RM0.121944 RM0.121944 RM1,029,396 RM40,408,744
Jul-08 2024 RM0.121749 RM0.104203 RM0.12219 RM0.105003 RM981,130 RM40,395,319
Jul-07 2024 RM0.10766 RM0.105536 RM0.123062 RM0.122962 RM1,048,401 RM35,720,463
Jul-06 2024 RM0.123464 RM0.102532 RM0.123464 RM0.104186 RM1,056,562 RM40,964,212

Historical and market price analysis of Buying.com (BUY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1046 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.68735 MYR.