Market Cap Bs.94.09T -1.2%
Volume 24h Bs.4.65T -40.75%
BTC % 50.98% -0.02%
ETH % 16.18% 0.68%
Coins 27.667 +18
Exchanges 885
Last update 2 Minutes ago
Buu Inu BUU

Buu Inu (BUU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-28 2021 Bs.0.0001106 Bs.0.00011046 Bs.0.00011308 Bs.0.00011304 - -
Dec-27 2021 Bs.0.00011305 Bs.0.00002691 Bs.0.00011447 Bs.0.00002696 - -
Dec-26 2021 Bs.0.00002695 Bs.0.0000267 Bs.0.00002732 Bs.0.00002722 - -
Dec-25 2021 Bs.0.00002732 Bs.0.00002658 Bs.0.00002752 Bs.0.00002695 - -
Dec-24 2021 Bs.0.00002692 Bs.0.00002686 Bs.0.00002729 Bs.0.00002718 - -
Dec-23 2021 Bs.0.00002719 Bs.0.00002608 Bs.0.00002723 Bs.0.00002642 - -
Dec-22 2021 Bs.0.00002642 Bs.0.00002632 Bs.0.00002685 Bs.0.00002658 - -
Dec-21 2021 Bs.0.00002655 Bs.0.00002598 Bs.0.00002664 Bs.0.00002599 - -
Dec-20 2021 Bs.0.00002599 Bs.0.00002513 Bs.0.00002618 Bs.0.0000261 - -
Dec-19 2021 Bs.0.0000261 Bs.0.00002597 Bs.0.00002671 Bs.0.00002665 Bs.11,373 -
Dec-18 2021 Bs.0.00002665 Bs.0.00002623 Bs.0.00004105 Bs.0.00004084 Bs.360,561 -
Dec-17 2021 Bs.0.00004084 Bs.0.00004035 Bs.0.00004296 Bs.0.00004293 Bs.21,110 -
Dec-16 2021 Bs.0.00004293 Bs.0.00004284 Bs.0.00004381 Bs.0.0000434 - -
Dec-15 2021 Bs.0.0000434 Bs.0.00003979 Bs.0.00004351 Bs.0.00004136 - -
Dec-14 2021 Bs.0.00004135 Bs.0.00003639 Bs.0.00004135 Bs.0.00004 Bs.154,952 -

Historical and market price analysis of Buu Inu (BUU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 42 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38016 VES.