Market Cap CA$3.59T -0.17%
Volume 24h CA$181.76B -38.92%
BTC % 50.82% -0.27%
ETH % 16.2% 0.86%
Coins 27.666 +43
Exchanges 885
Last update 1 minute ago
Buu Inu BUU

Buu Inu (BUU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-28 2021 CA$0.0000041848 CA$0.0000041795 CA$0.0000042788 CA$0.0000042774 - -
Dec-27 2021 CA$0.0000042775 CA$0.0000010184 CA$0.0000043315 CA$0.0000010201 - -
Dec-26 2021 CA$0.00000102 CA$0.0000010105 CA$0.0000010339 CA$0.0000010299 - -
Dec-25 2021 CA$0.0000010337 CA$0.0000010057 CA$0.0000010415 CA$0.0000010198 - -
Dec-24 2021 CA$0.0000010189 CA$0.0000010166 CA$0.0000010326 CA$0.0000010284 - -
Dec-23 2021 CA$0.0000010287 CA$0.0000009871 CA$0.0000010303 CA$0.000001 - -
Dec-22 2021 CA$0.0000009996 CA$0.0000009959 CA$0.0000010162 CA$0.0000010057 - -
Dec-21 2021 CA$0.0000010049 CA$0.0000009831 CA$0.0000010083 CA$0.0000009834 - -
Dec-20 2021 CA$0.0000009836 CA$0.0000009511 CA$0.0000009907 CA$0.0000009875 - -
Dec-19 2021 CA$0.0000009876 CA$0.0000009828 CA$0.0000010109 CA$0.0000010086 CA$430 -
Dec-18 2021 CA$0.0000010086 CA$0.0000009925 CA$0.0000015535 CA$0.0000015456 CA$13,643 -
Dec-17 2021 CA$0.0000015453 CA$0.000001527 CA$0.0000016256 CA$0.0000016243 CA$799 -
Dec-16 2021 CA$0.0000016245 CA$0.0000016212 CA$0.0000016576 CA$0.0000016422 - -
Dec-15 2021 CA$0.0000016424 CA$0.0000015057 CA$0.0000016466 CA$0.000001565 - -
Dec-14 2021 CA$0.0000015648 CA$0.0000013771 CA$0.0000015648 CA$0.0000015136 CA$5,863 -

Historical and market price analysis of Buu Inu (BUU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 42 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37652 CAD.