Market Cap HK$20.28T -0.93%
Volume 24h HK$1.09T -31.96%
BTC % 50.73% -0.37%
ETH % 16.24% 0.92%
Coins 27.665 +43
Exchanges 885
Last update 1 minute ago
Buu Inu BUU

Buu Inu (BUU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-28 2021 HK$0.00002374 HK$0.00002371 HK$0.00002428 HK$0.00002427 - -
Dec-27 2021 HK$0.00002427 HK$0.0000057794 HK$0.00002458 HK$0.0000057892 - -
Dec-26 2021 HK$0.0000057885 HK$0.0000057343 HK$0.000005867 HK$0.0000058447 - -
Dec-25 2021 HK$0.0000058664 HK$0.0000057073 HK$0.0000059103 HK$0.0000057871 - -
Dec-24 2021 HK$0.000005782 HK$0.0000057693 HK$0.0000058602 HK$0.000005836 - -
Dec-23 2021 HK$0.0000058381 HK$0.0000056015 HK$0.0000058468 HK$0.0000056747 - -
Dec-22 2021 HK$0.0000056729 HK$0.0000056514 HK$0.0000057671 HK$0.0000057073 - -
Dec-21 2021 HK$0.0000057025 HK$0.0000055793 HK$0.000005722 HK$0.0000055808 - -
Dec-20 2021 HK$0.000005582 HK$0.0000053973 HK$0.0000056222 HK$0.0000056041 - -
Dec-19 2021 HK$0.0000056048 HK$0.0000055771 HK$0.0000057365 HK$0.0000057238 HK$2,442 -
Dec-18 2021 HK$0.0000057239 HK$0.0000056321 HK$0.0000088156 HK$0.0000087708 HK$77,417 -
Dec-17 2021 HK$0.0000087696 HK$0.0000086654 HK$0.0000092247 HK$0.0000092178 HK$4,533 -
Dec-16 2021 HK$0.0000092185 HK$0.0000092002 HK$0.0000094067 HK$0.0000093194 - -
Dec-15 2021 HK$0.0000093201 HK$0.0000085446 HK$0.0000093442 HK$0.0000088814 - -
Dec-14 2021 HK$0.0000088799 HK$0.0000078151 HK$0.0000088799 HK$0.0000085895 HK$33,270 -

Historical and market price analysis of Buu Inu (BUU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 42 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81132 HKD.