Market Cap CL$2,401.79T -0.17%
Volume 24h CL$121.63T -38.92%
BTC % 50.82% -0.27%
ETH % 16.2% 0.86%
Coins 27.666 +43
Exchanges 885
Last update 1 minute ago
Buu Inu BUU

Buu Inu (BUU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-28 2021 CL$0.00280034 CL$0.00279679 CL$0.00286324 CL$0.00286231 - -
Dec-27 2021 CL$0.00286236 CL$0.00068152 CL$0.00289853 CL$0.00068267 - -
Dec-26 2021 CL$0.00068259 CL$0.0006762 CL$0.00069185 CL$0.00068921 - -
Dec-25 2021 CL$0.00069177 CL$0.00067302 CL$0.00069695 CL$0.00068243 - -
Dec-24 2021 CL$0.00068182 CL$0.00068032 CL$0.00069104 CL$0.00068819 - -
Dec-23 2021 CL$0.00068843 CL$0.00066053 CL$0.00068946 CL$0.00066916 - -
Dec-22 2021 CL$0.00066895 CL$0.00066642 CL$0.00068006 CL$0.00067302 - -
Dec-21 2021 CL$0.00067244 CL$0.00065792 CL$0.00067474 CL$0.00065809 - -
Dec-20 2021 CL$0.00065823 CL$0.00063646 CL$0.00066298 CL$0.00066085 - -
Dec-19 2021 CL$0.00066092 CL$0.00065766 CL$0.00067646 CL$0.00067496 CL$287,951 -
Dec-18 2021 CL$0.00067497 CL$0.00066415 CL$0.00103955 CL$0.00103426 CL$9,129,156 -
Dec-17 2021 CL$0.00103412 CL$0.00102183 CL$0.00108779 CL$0.00108698 CL$534,489 -
Dec-16 2021 CL$0.00108706 CL$0.0010849 CL$0.00110925 CL$0.00109895 - -
Dec-15 2021 CL$0.00109904 CL$0.00100759 CL$0.00110188 CL$0.0010473 - -
Dec-14 2021 CL$0.00104713 CL$0.00092157 CL$0.00104713 CL$0.00101289 CL$3,923,271 -

Historical and market price analysis of Buu Inu (BUU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 42 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 921.12 CLP.