Market Cap zł10.68T -0.56%
Volume 24h zł537.66B -40.56%
BTC % 50.77% -0.49%
ETH % 16.18% 0.8%
Coins 27.666 +43
Exchanges 885
Last update 1 minute ago
Buu Inu BUU

Buu Inu (BUU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-28 2021 zł0.00001246 zł0.00001245 zł0.00001274 zł0.00001274 - -
Dec-27 2021 zł0.00001274 zł0.0000030346 zł0.0000129 zł0.0000030397 - -
Dec-26 2021 zł0.0000030394 zł0.0000030109 zł0.0000030806 zł0.0000030689 - -
Dec-25 2021 zł0.0000030802 zł0.0000029967 zł0.0000031033 zł0.0000030386 - -
Dec-24 2021 zł0.0000030359 zł0.0000030293 zł0.000003077 zł0.0000030643 - -
Dec-23 2021 zł0.0000030654 zł0.0000029411 zł0.00000307 zł0.0000029796 - -
Dec-22 2021 zł0.0000029786 zł0.0000029674 zł0.0000030281 zł0.0000029967 - -
Dec-21 2021 zł0.0000029942 zł0.0000029295 zł0.0000030044 zł0.0000029303 - -
Dec-20 2021 zł0.0000029309 zł0.000002834 zł0.000002952 zł0.0000029425 - -
Dec-19 2021 zł0.0000029429 zł0.0000029284 zł0.0000030121 zł0.0000030054 zł1,282 -
Dec-18 2021 zł0.0000030055 zł0.0000029572 zł0.0000046288 zł0.0000046053 zł40,650 -
Dec-17 2021 zł0.0000046046 zł0.0000045499 zł0.0000048436 zł0.00000484 zł2,380 -
Dec-16 2021 zł0.0000048404 zł0.0000048307 zł0.0000049392 zł0.0000048933 - -
Dec-15 2021 zł0.0000048937 zł0.0000044865 zł0.0000049064 zł0.0000046633 - -
Dec-14 2021 zł0.0000046626 zł0.0000041035 zł0.0000046626 zł0.0000045101 zł17,469 -

Historical and market price analysis of Buu Inu (BUU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 42 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.10151 PLN.