Market Cap Rp42,806.15T -0.46%
Volume 24h Rp2,324.92T -29.8%
BTC % 50.79% -0.13%
ETH % 16.24% 0.92%
Coins 27.665 +43
Exchanges 885
Last update 1 minute ago
Buu Inu BUU

Buu Inu (BUU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-28 2021 Rp0.050015 Rp0.049951 Rp0.051138 Rp0.051121 - -
Dec-27 2021 Rp0.051122 Rp0.012172 Rp0.051768 Rp0.012192 - -
Dec-26 2021 Rp0.012191 Rp0.012077 Rp0.012356 Rp0.012309 - -
Dec-25 2021 Rp0.012355 Rp0.01202 Rp0.012447 Rp0.012188 - -
Dec-24 2021 Rp0.012177 Rp0.01215 Rp0.012342 Rp0.012291 - -
Dec-23 2021 Rp0.012295 Rp0.011797 Rp0.012314 Rp0.011951 - -
Dec-22 2021 Rp0.011947 Rp0.011902 Rp0.012146 Rp0.01202 - -
Dec-21 2021 Rp0.01201 Rp0.01175 Rp0.012051 Rp0.011753 - -
Dec-20 2021 Rp0.011756 Rp0.011367 Rp0.011841 Rp0.011803 - -
Dec-19 2021 Rp0.011804 Rp0.011746 Rp0.012081 Rp0.012055 Rp5,142,908 -
Dec-18 2021 Rp0.012055 Rp0.011861 Rp0.018566 Rp0.018472 Rp163,049,804 -
Dec-17 2021 Rp0.018469 Rp0.01825 Rp0.019428 Rp0.019413 Rp9,546,156 -
Dec-16 2021 Rp0.019415 Rp0.019376 Rp0.019811 Rp0.019627 - -
Dec-15 2021 Rp0.019629 Rp0.017995 Rp0.01968 Rp0.018705 - -
Dec-14 2021 Rp0.018702 Rp0.016459 Rp0.018702 Rp0.01809 Rp70,070,947 -

Historical and market price analysis of Buu Inu (BUU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 42 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16451.51408 IDR.