Market Cap CN¥19.61T -3.48%
Volume 24h CN¥869.97B -33.89%
BTC % 50.55% 1.2%
ETH % 16.34% 0.42%
Coins 27.542 +5
Exchanges 885
Last update 2 Minutes ago
Buu Inu BUU

Buu Inu (BUU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-28 2021 CN¥0.00002202 CN¥0.000022 CN¥0.00002252 CN¥0.00002251 - -
Dec-27 2021 CN¥0.00002251 CN¥0.0000053612 CN¥0.0000228 CN¥0.0000053702 - -
Dec-26 2021 CN¥0.0000053696 CN¥0.0000053193 CN¥0.0000054424 CN¥0.0000054217 - -
Dec-25 2021 CN¥0.0000054418 CN¥0.0000052943 CN¥0.0000054826 CN¥0.0000053683 - -
Dec-24 2021 CN¥0.0000053635 CN¥0.0000053517 CN¥0.000005436 CN¥0.0000054137 - -
Dec-23 2021 CN¥0.0000054155 CN¥0.0000051961 CN¥0.0000054237 CN¥0.000005264 - -
Dec-22 2021 CN¥0.0000052623 CN¥0.0000052424 CN¥0.0000053497 CN¥0.0000052943 - -
Dec-21 2021 CN¥0.0000052898 CN¥0.0000051755 CN¥0.0000053079 CN¥0.0000051769 - -
Dec-20 2021 CN¥0.000005178 CN¥0.0000050067 CN¥0.0000052153 CN¥0.0000051985 - -
Dec-19 2021 CN¥0.0000051992 CN¥0.0000051735 CN¥0.0000053213 CN¥0.0000053096 CN¥2,265 -
Dec-18 2021 CN¥0.0000053097 CN¥0.0000052245 CN¥0.0000081776 CN¥0.000008136 CN¥71,815 -
Dec-17 2021 CN¥0.0000081349 CN¥0.0000080382 CN¥0.0000085571 CN¥0.0000085507 CN¥4,205 -
Dec-16 2021 CN¥0.0000085514 CN¥0.0000085344 CN¥0.0000087259 CN¥0.0000086449 - -
Dec-15 2021 CN¥0.0000086456 CN¥0.0000079262 CN¥0.000008668 CN¥0.0000082386 - -
Dec-14 2021 CN¥0.0000082373 CN¥0.0000072495 CN¥0.0000082373 CN¥0.0000079679 CN¥30,862 -

Historical and market price analysis of Buu Inu (BUU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 42 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.246 CNY.