Market Cap AR$2,350.21T -0.36%
Volume 24h AR$127.62T -29.67%
BTC % 50.79% -0.15%
ETH % 16.24% 0.92%
Coins 27.664 +42
Exchanges 885
Last update 53 Seconds ago
Buu Inu BUU

Buu Inu (BUU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-28 2021 AR$0.00274298 AR$0.0027395 AR$0.00280458 AR$0.00280368 - -
Dec-27 2021 AR$0.00280372 AR$0.00066756 AR$0.00283915 AR$0.00066868 - -
Dec-26 2021 AR$0.00066861 AR$0.00066235 AR$0.00067767 AR$0.00067509 - -
Dec-25 2021 AR$0.0006776 AR$0.00065923 AR$0.00068267 AR$0.00066845 - -
Dec-24 2021 AR$0.00066785 AR$0.00066638 AR$0.00067688 AR$0.0006741 - -
Dec-23 2021 AR$0.00067433 AR$0.000647 AR$0.00067534 AR$0.00065546 - -
Dec-22 2021 AR$0.00065525 AR$0.00065277 AR$0.00066613 AR$0.00065923 - -
Dec-21 2021 AR$0.00065867 AR$0.00064444 AR$0.00066092 AR$0.00064461 - -
Dec-20 2021 AR$0.00064475 AR$0.00062342 AR$0.00064939 AR$0.00064731 - -
Dec-19 2021 AR$0.00064738 AR$0.00064419 AR$0.0006626 AR$0.00066113 AR$282,052 -
Dec-18 2021 AR$0.00066114 AR$0.00065054 AR$0.00101825 AR$0.00101307 AR$8,942,138 -
Dec-17 2021 AR$0.00101294 AR$0.0010009 AR$0.00106551 AR$0.00106471 AR$523,540 -
Dec-16 2021 AR$0.00106479 AR$0.00106267 AR$0.00108653 AR$0.00107644 - -
Dec-15 2021 AR$0.00107653 AR$0.00098695 AR$0.00107931 AR$0.00102585 - -
Dec-14 2021 AR$0.00102568 AR$0.00090269 AR$0.00102568 AR$0.00099214 AR$3,842,900 -

Historical and market price analysis of Buu Inu (BUU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 42 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.2501 ARS.