Market Cap CHF2.45T 0.64%
Volume 24h CHF86.80B
BTC % 50.49% -0.02%
ETH % 16.34% -0.06%
Coins 27.546 +4
Exchanges 885
Last update 1 minute ago
Buu Inu BUU

Buu Inu (BUU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-28 2021 CHF0.0000027305 CHF0.000002727 CHF0.0000027918 CHF0.0000027909 - -
Dec-27 2021 CHF0.0000027909 CHF0.0000006645 CHF0.0000028262 CHF0.0000006656 - -
Dec-26 2021 CHF0.0000006655 CHF0.0000006593 CHF0.0000006746 CHF0.000000672 - -
Dec-25 2021 CHF0.0000006745 CHF0.0000006562 CHF0.0000006795 CHF0.0000006654 - -
Dec-24 2021 CHF0.0000006648 CHF0.0000006633 CHF0.0000006738 CHF0.000000671 - -
Dec-23 2021 CHF0.0000006712 CHF0.000000644 CHF0.0000006722 CHF0.0000006524 - -
Dec-22 2021 CHF0.0000006522 CHF0.0000006498 CHF0.0000006631 CHF0.0000006562 - -
Dec-21 2021 CHF0.0000006556 CHF0.0000006415 CHF0.0000006579 CHF0.0000006416 - -
Dec-20 2021 CHF0.0000006418 CHF0.0000006205 CHF0.0000006464 CHF0.0000006443 - -
Dec-19 2021 CHF0.0000006444 CHF0.0000006412 CHF0.0000006595 CHF0.0000006581 CHF281 -
Dec-18 2021 CHF0.0000006581 CHF0.0000006475 CHF0.0000010136 CHF0.0000010084 CHF8,902 -
Dec-17 2021 CHF0.0000010083 CHF0.0000009963 CHF0.0000010606 CHF0.0000010598 CHF521 -
Dec-16 2021 CHF0.0000010599 CHF0.0000010578 CHF0.0000010815 CHF0.0000010715 - -
Dec-15 2021 CHF0.0000010716 CHF0.0000009824 CHF0.0000010744 CHF0.0000010211 - -
Dec-14 2021 CHF0.000001021 CHF0.0000008985 CHF0.000001021 CHF0.0000009876 CHF3,825 -

Historical and market price analysis of Buu Inu (BUU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 42 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89815 CHF.