Market Cap AU$4.10T -0.8%
Volume 24h AU$161.40B
BTC % 50.59% 0.65%
ETH % 16.34% 0.36%
Coins 27.542 +2
Exchanges 885
Last update 3 Minutes ago
Buu Inu BUU

Buu Inu (BUU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-28 2021 AU$0.0000046139 AU$0.0000046081 AU$0.0000047176 AU$0.000004716 - -
Dec-27 2021 AU$0.0000047161 AU$0.0000011229 AU$0.0000047757 AU$0.0000011248 - -
Dec-26 2021 AU$0.0000011246 AU$0.0000011141 AU$0.0000011399 AU$0.0000011355 - -
Dec-25 2021 AU$0.0000011397 AU$0.0000011089 AU$0.0000011483 AU$0.0000011244 - -
Dec-24 2021 AU$0.0000011234 AU$0.0000011209 AU$0.0000011385 AU$0.0000011339 - -
Dec-23 2021 AU$0.0000011343 AU$0.0000010883 AU$0.000001136 AU$0.0000011025 - -
Dec-22 2021 AU$0.0000011022 AU$0.000001098 AU$0.0000011205 AU$0.0000011089 - -
Dec-21 2021 AU$0.0000011079 AU$0.000001084 AU$0.0000011117 AU$0.0000010843 - -
Dec-20 2021 AU$0.0000010845 AU$0.0000010486 AU$0.0000010923 AU$0.0000010888 - -
Dec-19 2021 AU$0.0000010889 AU$0.0000010836 AU$0.0000011145 AU$0.0000011121 AU$474 -
Dec-18 2021 AU$0.0000011121 AU$0.0000010942 AU$0.0000017128 AU$0.0000017041 AU$15,042 -
Dec-17 2021 AU$0.0000017038 AU$0.0000016836 AU$0.0000017923 AU$0.0000017909 AU$881 -
Dec-16 2021 AU$0.000001791 AU$0.0000017875 AU$0.0000018276 AU$0.0000018106 - -
Dec-15 2021 AU$0.0000018108 AU$0.0000016601 AU$0.0000018155 AU$0.0000017255 - -
Dec-14 2021 AU$0.0000017253 AU$0.0000015184 AU$0.0000017253 AU$0.0000016688 AU$6,464 -

Historical and market price analysis of Buu Inu (BUU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 42 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51768 AUD.