Market Cap Tk306.99T -0.45%
Volume 24h Tk16.64T -30.64%
BTC % 50.73% -0.43%
ETH % 16.24% 1.04%
Coins 27.665 +43
Exchanges 885
Last update 1 minute ago
Buu Inu BUU

Buu Inu (BUU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-28 2021 Tk0.00035919 Tk0.00035873 Tk0.00036726 Tk0.00036714 - -
Dec-27 2021 Tk0.00036714 Tk0.00008741 Tk0.00037178 Tk0.00008756 - -
Dec-26 2021 Tk0.00008755 Tk0.00008673 Tk0.00008874 Tk0.0000884 - -
Dec-25 2021 Tk0.00008873 Tk0.00008632 Tk0.00008939 Tk0.00008753 - -
Dec-24 2021 Tk0.00008745 Tk0.00008726 Tk0.00008863 Tk0.00008827 - -
Dec-23 2021 Tk0.0000883 Tk0.00008472 Tk0.00008843 Tk0.00008583 - -
Dec-22 2021 Tk0.0000858 Tk0.00008548 Tk0.00008723 Tk0.00008632 - -
Dec-21 2021 Tk0.00008625 Tk0.00008439 Tk0.00008654 Tk0.00008441 - -
Dec-20 2021 Tk0.00008443 Tk0.00008163 Tk0.00008503 Tk0.00008476 - -
Dec-19 2021 Tk0.00008477 Tk0.00008435 Tk0.00008676 Tk0.00008657 Tk36,935 -
Dec-18 2021 Tk0.00008657 Tk0.00008518 Tk0.00013334 Tk0.00013266 Tk1,170,977 -
Dec-17 2021 Tk0.00013264 Tk0.00013106 Tk0.00013952 Tk0.00013942 Tk68,558 -
Dec-16 2021 Tk0.00013943 Tk0.00013915 Tk0.00014228 Tk0.00014096 - -
Dec-15 2021 Tk0.00014097 Tk0.00012924 Tk0.00014133 Tk0.00013433 - -
Dec-14 2021 Tk0.00013431 Tk0.0001182 Tk0.00013431 Tk0.00012992 Tk503,229 -

Historical and market price analysis of Buu Inu (BUU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 42 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 118.15003 BDT.