Market Cap HK$20.28T -0.57%
Volume 24h HK$1.09T -28.13%
BTC % 50.83% -0.29%
ETH % 16.25% 0.92%
Coins 27.656 +34
Exchanges 885
Last update 27 Seconds ago
ButterSwap BUTTERSW

ButterSwap (BUTTERSW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-11 2022 HK$0.00223601 HK$0.00223601 HK$0.00223601 HK$0.00223601 - -
Jan-10 2022 HK$0.00223601 HK$0.00223601 HK$0.00223601 HK$0.00223601 - -
Jan-09 2022 HK$0.00223601 HK$0.00223601 HK$0.00223601 HK$0.00223601 - -
Jan-08 2022 HK$0.00223601 HK$0.00223601 HK$0.00223601 HK$0.00223601 - -
Jan-07 2022 HK$0.00223601 HK$0.00223601 HK$0.00223601 HK$0.00223601 - -
Jan-06 2022 HK$0.00223601 HK$0.00223601 HK$0.00223601 HK$0.00223601 - -
Jan-05 2022 HK$0.00223601 HK$0.00223601 HK$0.00223601 HK$0.00223601 - -
Jan-04 2022 HK$0.00223601 HK$0.00223574 HK$0.00225384 HK$0.00224282 - -
Jan-03 2022 HK$0.00224282 HK$0.0022237 HK$0.0022851 HK$0.00227986 HK$79 -
Jan-02 2022 HK$0.00227987 HK$0.00227922 HK$0.00243729 HK$0.00239784 HK$1,570 -
Jan-01 2022 HK$0.00239786 HK$0.00238353 HK$0.0024241 HK$0.00238368 HK$767 -
Dec-31 2021 HK$0.00238391 HK$0.0023807 HK$0.00240456 HK$0.00240456 HK$701 -
Dec-30 2021 HK$0.00240423 HK$0.00239983 HK$0.00247209 HK$0.00245867 HK$125 -
Dec-29 2021 HK$0.00245858 HK$0.00244726 HK$0.00249776 HK$0.00249719 HK$56 -
Dec-28 2021 HK$0.00249679 HK$0.00240165 HK$0.00254954 HK$0.00244329 HK$500 -

Historical and market price analysis of ButterSwap (BUTTERSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 204 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8095 HKD.