Market Cap NZ$4.23T -0.94%
Volume 24h NZ$211.98B -41.99%
BTC % 50.93% -0.17%
ETH % 16.17% 0.74%
Coins 27.666 +42
Exchanges 885
Last update 2 Minutes ago
ButterSwap BUTTERSW

ButterSwap (BUTTERSW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-11 2022 NZ$0.00046694 NZ$0.00046694 NZ$0.00046694 NZ$0.00046694 - -
Jan-10 2022 NZ$0.00046694 NZ$0.00046694 NZ$0.00046694 NZ$0.00046694 - -
Jan-09 2022 NZ$0.00046694 NZ$0.00046694 NZ$0.00046694 NZ$0.00046694 - -
Jan-08 2022 NZ$0.00046694 NZ$0.00046694 NZ$0.00046694 NZ$0.00046694 - -
Jan-07 2022 NZ$0.00046694 NZ$0.00046694 NZ$0.00046694 NZ$0.00046694 - -
Jan-06 2022 NZ$0.00046694 NZ$0.00046694 NZ$0.00046694 NZ$0.00046694 - -
Jan-05 2022 NZ$0.00046694 NZ$0.00046694 NZ$0.00046694 NZ$0.00046694 - -
Jan-04 2022 NZ$0.00046694 NZ$0.00046688 NZ$0.00047066 NZ$0.00046836 - -
Jan-03 2022 NZ$0.00046836 NZ$0.00046437 NZ$0.00047719 NZ$0.0004761 NZ$16 -
Jan-02 2022 NZ$0.0004761 NZ$0.00047596 NZ$0.00050897 NZ$0.00050074 NZ$328 -
Jan-01 2022 NZ$0.00050074 NZ$0.00049775 NZ$0.00050622 NZ$0.00049778 NZ$160 -
Dec-31 2021 NZ$0.00049782 NZ$0.00049716 NZ$0.00050214 NZ$0.00050214 NZ$146 -
Dec-30 2021 NZ$0.00050207 NZ$0.00050115 NZ$0.00051624 NZ$0.00051344 NZ$26 -
Dec-29 2021 NZ$0.00051342 NZ$0.00051106 NZ$0.0005216 NZ$0.00052148 NZ$12 -
Dec-28 2021 NZ$0.0005214 NZ$0.00050153 NZ$0.00053241 NZ$0.00051022 NZ$104 -

Historical and market price analysis of ButterSwap (BUTTERSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 204 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63085 NZD.