Market Cap RM12.28T -0.36%
Volume 24h RM666.93B -29.67%
BTC % 50.79% -0.15%
ETH % 16.24% 0.92%
Coins 27.664 +42
Exchanges 885
Last update 3 Minutes ago
ButterSwap BUTTERSW

ButterSwap (BUTTERSW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-11 2022 RM0.00135 RM0.00135 RM0.00135 RM0.00135 - -
Jan-10 2022 RM0.00135 RM0.00135 RM0.00135 RM0.00135 - -
Jan-09 2022 RM0.00135 RM0.00135 RM0.00135 RM0.00135 - -
Jan-08 2022 RM0.00135 RM0.00135 RM0.00135 RM0.00135 - -
Jan-07 2022 RM0.00135 RM0.00135 RM0.00135 RM0.00135 - -
Jan-06 2022 RM0.00135 RM0.00135 RM0.00135 RM0.00135 - -
Jan-05 2022 RM0.00135 RM0.00135 RM0.00135 RM0.00135 - -
Jan-04 2022 RM0.00135 RM0.00134983 RM0.00136076 RM0.0013541 - -
Jan-03 2022 RM0.00135411 RM0.00134256 RM0.00137963 RM0.00137647 RM48 -
Jan-02 2022 RM0.00137648 RM0.00137608 RM0.00147151 RM0.0014477 RM948 -
Jan-01 2022 RM0.00144771 RM0.00143906 RM0.00146355 RM0.00143915 RM463 -
Dec-31 2021 RM0.00143929 RM0.00143735 RM0.00145175 RM0.00145175 RM423 -
Dec-30 2021 RM0.00145156 RM0.0014489 RM0.00149253 RM0.00148442 RM75 -
Dec-29 2021 RM0.00148437 RM0.00147754 RM0.00150803 RM0.00150768 RM34 -
Dec-28 2021 RM0.00150744 RM0.00145 RM0.00153929 RM0.00147514 RM302 -

Historical and market price analysis of ButterSwap (BUTTERSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 204 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.715 MYR.