Market Cap CL$2,394.72T -0.28%
Volume 24h CL$122.03T -38.74%
BTC % 50.78% -0.25%
ETH % 16.21% 0.92%
Coins 27.666 +43
Exchanges 885
Last update 3 Minutes ago
ButterSwap BUTTERSW

ButterSwap (BUTTERSW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-11 2022 CL$0.263735 CL$0.263735 CL$0.263735 CL$0.263735 - -
Jan-10 2022 CL$0.263735 CL$0.263735 CL$0.263735 CL$0.263735 - -
Jan-09 2022 CL$0.263735 CL$0.263735 CL$0.263735 CL$0.263735 - -
Jan-08 2022 CL$0.263735 CL$0.263735 CL$0.263735 CL$0.263735 - -
Jan-07 2022 CL$0.263735 CL$0.263735 CL$0.263735 CL$0.263735 - -
Jan-06 2022 CL$0.263735 CL$0.263735 CL$0.263735 CL$0.263735 - -
Jan-05 2022 CL$0.263735 CL$0.263735 CL$0.263735 CL$0.263735 - -
Jan-04 2022 CL$0.263735 CL$0.263702 CL$0.265838 CL$0.264537 - -
Jan-03 2022 CL$0.264538 CL$0.262282 CL$0.269525 CL$0.268906 CL$9,285 -
Jan-02 2022 CL$0.268908 CL$0.268831 CL$0.287475 CL$0.282822 CL$185,173 -
Jan-01 2022 CL$0.282824 CL$0.281134 CL$0.285919 CL$0.281152 CL$90,445 -
Dec-31 2021 CL$0.281179 CL$0.280801 CL$0.283614 CL$0.283614 CL$82,689 -
Dec-30 2021 CL$0.283576 CL$0.283057 CL$0.29158 CL$0.289997 CL$14,747 -
Dec-29 2021 CL$0.289986 CL$0.288651 CL$0.294608 CL$0.294541 CL$6,614 -
Dec-28 2021 CL$0.294493 CL$0.283272 CL$0.300715 CL$0.288182 CL$58,952 -

Historical and market price analysis of ButterSwap (BUTTERSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 204 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 921.12 CLP.