Market Cap CHF2.32T -0.28%
Volume 24h CHF119.66B -37.08%
BTC % 50.83% -0.15%
ETH % 16.22% 0.98%
Coins 27.666 +43
Exchanges 885
Last update 1 minute ago
ButterSwap BUTTERSW

ButterSwap (BUTTERSW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-11 2022 CHF0.0002555 CHF0.0002555 CHF0.0002555 CHF0.0002555 - -
Jan-10 2022 CHF0.0002555 CHF0.0002555 CHF0.0002555 CHF0.0002555 - -
Jan-09 2022 CHF0.0002555 CHF0.0002555 CHF0.0002555 CHF0.0002555 - -
Jan-08 2022 CHF0.0002555 CHF0.0002555 CHF0.0002555 CHF0.0002555 - -
Jan-07 2022 CHF0.0002555 CHF0.0002555 CHF0.0002555 CHF0.0002555 - -
Jan-06 2022 CHF0.0002555 CHF0.0002555 CHF0.0002555 CHF0.0002555 - -
Jan-05 2022 CHF0.0002555 CHF0.0002555 CHF0.0002555 CHF0.0002555 - -
Jan-04 2022 CHF0.0002555 CHF0.00025547 CHF0.00025754 CHF0.00025628 - -
Jan-03 2022 CHF0.00025628 CHF0.00025409 CHF0.00026111 CHF0.00026051 CHF9 -
Jan-02 2022 CHF0.00026051 CHF0.00026044 CHF0.0002785 CHF0.00027399 CHF179 -
Jan-01 2022 CHF0.000274 CHF0.00027236 CHF0.00027699 CHF0.00027238 CHF88 -
Dec-31 2021 CHF0.0002724 CHF0.00027203 CHF0.00027476 CHF0.00027476 CHF80 -
Dec-30 2021 CHF0.00027472 CHF0.00027422 CHF0.00028248 CHF0.00028094 CHF14 -
Dec-29 2021 CHF0.00028093 CHF0.00027964 CHF0.00028541 CHF0.00028535 CHF6 -
Dec-28 2021 CHF0.0002853 CHF0.00027443 CHF0.00029133 CHF0.00027919 CHF57 -

Historical and market price analysis of ButterSwap (BUTTERSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 204 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89238 CHF.