Market Cap Tk321.34T 1.24%
Volume 24h Tk17.48T 36.99%
BTC % 49.66% 0.68%
ETH % 16.71% -0.71%
Coins 27.438 +12
Exchanges 885
Last update 2 Minutes ago
ButterSwap BUTTERSW

ButterSwap (BUTTERSW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-11 2022 Tk0.033593 Tk0.033593 Tk0.033593 Tk0.033593 - -
Jan-10 2022 Tk0.033593 Tk0.033593 Tk0.033593 Tk0.033593 - -
Jan-09 2022 Tk0.033593 Tk0.033593 Tk0.033593 Tk0.033593 - -
Jan-08 2022 Tk0.033593 Tk0.033593 Tk0.033593 Tk0.033593 - -
Jan-07 2022 Tk0.033593 Tk0.033593 Tk0.033593 Tk0.033593 - -
Jan-06 2022 Tk0.033593 Tk0.033593 Tk0.033593 Tk0.033593 - -
Jan-05 2022 Tk0.033593 Tk0.033593 Tk0.033593 Tk0.033593 - -
Jan-04 2022 Tk0.033593 Tk0.033589 Tk0.033861 Tk0.033695 - -
Jan-03 2022 Tk0.033695 Tk0.033408 Tk0.03433 Tk0.034251 Tk1,183 -
Jan-02 2022 Tk0.034252 Tk0.034242 Tk0.036617 Tk0.036024 Tk23,586 -
Jan-01 2022 Tk0.036024 Tk0.035809 Tk0.036418 Tk0.035811 Tk11,520 -
Dec-31 2021 Tk0.035815 Tk0.035766 Tk0.036125 Tk0.036125 Tk10,532 -
Dec-30 2021 Tk0.03612 Tk0.036054 Tk0.037139 Tk0.036938 Tk1,878 -
Dec-29 2021 Tk0.036936 Tk0.036766 Tk0.037525 Tk0.037517 Tk842 -
Dec-28 2021 Tk0.037511 Tk0.036081 Tk0.038303 Tk0.036707 Tk7,509 -

Historical and market price analysis of ButterSwap (BUTTERSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 204 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.32736 BDT.