Market Cap Rp42,599.41T -0.74%
Volume 24h Rp2,293.43T -30.58%
BTC % 50.77% -0.21%
ETH % 16.26% 0.98%
Coins 27.656 +34
Exchanges 885
Last update 2 Minutes ago
ButterSwap BUTTERSW

ButterSwap (BUTTERSW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-11 2022 Rp4.6931 Rp4.6931 Rp4.6931 Rp4.6931 - -
Jan-10 2022 Rp4.6931 Rp4.6931 Rp4.6931 Rp4.6931 - -
Jan-09 2022 Rp4.6931 Rp4.6931 Rp4.6931 Rp4.6931 - -
Jan-08 2022 Rp4.6931 Rp4.6931 Rp4.6931 Rp4.6931 - -
Jan-07 2022 Rp4.6931 Rp4.6931 Rp4.6931 Rp4.6931 - -
Jan-06 2022 Rp4.6931 Rp4.6931 Rp4.6931 Rp4.6931 - -
Jan-05 2022 Rp4.6931 Rp4.6931 Rp4.6931 Rp4.6931 - -
Jan-04 2022 Rp4.6931 Rp4.6925 Rp4.7305 Rp4.7074 - -
Jan-03 2022 Rp4.7074 Rp4.6673 Rp4.7961 Rp4.7851 Rp165,224 -
Jan-02 2022 Rp4.7852 Rp4.7838 Rp5.115 Rp5.032 Rp3,295,143 -
Jan-01 2022 Rp5.032 Rp5.002 Rp5.087 Rp5.003 Rp1,609,462 -
Dec-31 2021 Rp5.003 Rp4.9968 Rp5.046 Rp5.046 Rp1,471,447 -
Dec-30 2021 Rp5.046 Rp5.037 Rp5.188 Rp5.160 Rp262,425 -
Dec-29 2021 Rp5.160 Rp5.136 Rp5.242 Rp5.241 Rp117,690 -
Dec-28 2021 Rp5.240 Rp5.040 Rp5.351 Rp5.128 Rp1,049,043 -

Historical and market price analysis of ButterSwap (BUTTERSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 204 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16391.30151 IDR.