Market Cap R47.75T -1.79%
Volume 24h R2.56T -26.56%
BTC % 50.83% 0%
ETH % 16.24% 0.8%
Coins 27.655 +33
Exchanges 885
Last update 1 minute ago
ButterSwap BUTTERSW

ButterSwap (BUTTERSW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-11 2022 R0.00528706 R0.00528706 R0.00528706 R0.00528706 - -
Jan-10 2022 R0.00528706 R0.00528706 R0.00528706 R0.00528706 - -
Jan-09 2022 R0.00528706 R0.00528706 R0.00528706 R0.00528706 - -
Jan-08 2022 R0.00528706 R0.00528706 R0.00528706 R0.00528706 - -
Jan-07 2022 R0.00528706 R0.00528706 R0.00528706 R0.00528706 - -
Jan-06 2022 R0.00528706 R0.00528706 R0.00528706 R0.00528706 - -
Jan-05 2022 R0.00528706 R0.00528706 R0.00528706 R0.00528706 - -
Jan-04 2022 R0.00528706 R0.00528641 R0.00532922 R0.00530314 - -
Jan-03 2022 R0.00530315 R0.00525793 R0.00540313 R0.00539073 R186 -
Jan-02 2022 R0.00539076 R0.00538922 R0.00576297 R0.0056697 R3,712 -
Jan-01 2022 R0.00566974 R0.00563585 R0.00573179 R0.00563621 R1,813 -
Dec-31 2021 R0.00563675 R0.00562917 R0.00568558 R0.00568558 R1,658 -
Dec-30 2021 R0.00568481 R0.00567441 R0.00584526 R0.00581353 R296 -
Dec-29 2021 R0.00581331 R0.00578656 R0.00590596 R0.00590461 R133 -
Dec-28 2021 R0.00590367 R0.00567872 R0.00602839 R0.00577715 R1,182 -

Historical and market price analysis of ButterSwap (BUTTERSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 204 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46555 ZAR.