Market Cap Bs.94.49T -0.81%
Volume 24h Bs.5.07T -31.33%
BTC % 50.79% -0.13%
ETH % 16.26% 0.98%
Coins 27.661 +39
Exchanges 885
Last update 3 Minutes ago
ButterSwap BUTTERSW

ButterSwap (BUTTERSW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-11 2022 Bs.0.010417 Bs.0.010417 Bs.0.010417 Bs.0.010417 - -
Jan-10 2022 Bs.0.010417 Bs.0.010417 Bs.0.010417 Bs.0.010417 - -
Jan-09 2022 Bs.0.010417 Bs.0.010417 Bs.0.010417 Bs.0.010417 - -
Jan-08 2022 Bs.0.010417 Bs.0.010417 Bs.0.010417 Bs.0.010417 - -
Jan-07 2022 Bs.0.010417 Bs.0.010417 Bs.0.010417 Bs.0.010417 - -
Jan-06 2022 Bs.0.010417 Bs.0.010417 Bs.0.010417 Bs.0.010417 - -
Jan-05 2022 Bs.0.010417 Bs.0.010417 Bs.0.010417 Bs.0.010417 - -
Jan-04 2022 Bs.0.010417 Bs.0.010416 Bs.0.0105 Bs.0.010449 - -
Jan-03 2022 Bs.0.010449 Bs.0.01036 Bs.0.010646 Bs.0.010621 Bs.367 -
Jan-02 2022 Bs.0.010621 Bs.0.010618 Bs.0.011355 Bs.0.011171 Bs.7,314 -
Jan-01 2022 Bs.0.011171 Bs.0.011104 Bs.0.011293 Bs.0.011105 Bs.3,573 -
Dec-31 2021 Bs.0.011106 Bs.0.011091 Bs.0.011202 Bs.0.011202 Bs.3,266 -
Dec-30 2021 Bs.0.011201 Bs.0.01118 Bs.0.011517 Bs.0.011454 Bs.583 -
Dec-29 2021 Bs.0.011454 Bs.0.011401 Bs.0.011636 Bs.0.011634 Bs.261 -
Dec-28 2021 Bs.0.011632 Bs.0.011189 Bs.0.011878 Bs.0.011383 Bs.2,329 -

Historical and market price analysis of ButterSwap (BUTTERSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 204 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38395 VES.