Market Cap MX$48.38T -0.45%
Volume 24h MX$2.62T -30.64%
BTC % 50.73% -0.43%
ETH % 16.24% 1.04%
Coins 27.665 +43
Exchanges 885
Last update 1 minute ago
ButterSwap BUTTERSW

ButterSwap (BUTTERSW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-11 2022 MX$0.00533129 MX$0.00533129 MX$0.00533129 MX$0.00533129 - -
Jan-10 2022 MX$0.00533129 MX$0.00533129 MX$0.00533129 MX$0.00533129 - -
Jan-09 2022 MX$0.00533129 MX$0.00533129 MX$0.00533129 MX$0.00533129 - -
Jan-08 2022 MX$0.00533129 MX$0.00533129 MX$0.00533129 MX$0.00533129 - -
Jan-07 2022 MX$0.00533129 MX$0.00533129 MX$0.00533129 MX$0.00533129 - -
Jan-06 2022 MX$0.00533129 MX$0.00533129 MX$0.00533129 MX$0.00533129 - -
Jan-05 2022 MX$0.00533129 MX$0.00533129 MX$0.00533129 MX$0.00533129 - -
Jan-04 2022 MX$0.00533129 MX$0.00533063 MX$0.0053738 MX$0.0053475 - -
Jan-03 2022 MX$0.00534751 MX$0.00530192 MX$0.00544832 MX$0.00543582 MX$188 -
Jan-02 2022 MX$0.00543586 MX$0.00543431 MX$0.00581118 MX$0.00571713 MX$3,743 -
Jan-01 2022 MX$0.00571717 MX$0.005683 MX$0.00577974 MX$0.00568336 MX$1,828 -
Dec-31 2021 MX$0.0056839 MX$0.00567626 MX$0.00573314 MX$0.00573314 MX$1,672 -
Dec-30 2021 MX$0.00573236 MX$0.00572188 MX$0.00589416 MX$0.00586216 MX$298 -
Dec-29 2021 MX$0.00586194 MX$0.00583496 MX$0.00595537 MX$0.00595401 MX$134 -
Dec-28 2021 MX$0.00595305 MX$0.00572622 MX$0.00607882 MX$0.00582548 MX$1,192 -

Historical and market price analysis of ButterSwap (BUTTERSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 204 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.62002 MXN.