Cap Mercado HK$20.31T
-0.28%
Volumen 24h HK$1.03T
-38.74%
BTC % 50.78%
-0.25%
ETH % 16.21%
0.92%
Monedas
27.666
+43
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-11 2022 | HK$0.00223656 | HK$0.00223656 | HK$0.00223656 | HK$0.00223656 | - | - |
Jan-10 2022 | HK$0.00223656 | HK$0.00223656 | HK$0.00223656 | HK$0.00223656 | - | - |
Jan-09 2022 | HK$0.00223656 | HK$0.00223656 | HK$0.00223656 | HK$0.00223656 | - | - |
Jan-08 2022 | HK$0.00223656 | HK$0.00223656 | HK$0.00223656 | HK$0.00223656 | - | - |
Jan-07 2022 | HK$0.00223656 | HK$0.00223656 | HK$0.00223656 | HK$0.00223656 | - | - |
Jan-06 2022 | HK$0.00223656 | HK$0.00223656 | HK$0.00223656 | HK$0.00223656 | - | - |
Jan-05 2022 | HK$0.00223656 | HK$0.00223656 | HK$0.00223656 | HK$0.00223656 | - | - |
Jan-04 2022 | HK$0.00223656 | HK$0.00223628 | HK$0.00225439 | HK$0.00224336 | - | - |
Jan-03 2022 | HK$0.00224337 | HK$0.00222424 | HK$0.00228566 | HK$0.00228041 | HK$79 | - |
Jan-02 2022 | HK$0.00228043 | HK$0.00227978 | HK$0.00243788 | HK$0.00239843 | HK$1,570 | - |
Jan-01 2022 | HK$0.00239844 | HK$0.00238411 | HK$0.00242469 | HK$0.00238426 | HK$767 | - |
Dec-31 2021 | HK$0.00238449 | HK$0.00238128 | HK$0.00240514 | HK$0.00240514 | HK$701 | - |
Dec-30 2021 | HK$0.00240482 | HK$0.00240042 | HK$0.00247269 | HK$0.00245927 | HK$125 | - |
Dec-29 2021 | HK$0.00245917 | HK$0.00244786 | HK$0.00249837 | HK$0.0024978 | HK$56 | - |
Dec-28 2021 | HK$0.0024974 | HK$0.00240224 | HK$0.00255016 | HK$0.00244388 | HK$500 | - |
Análisis de precios históricos y de mercado de ButterSwap (BUTTERSW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 204 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8114 HKD.