Market Cap zł10.17T -2.74%
Volume 24h zł749.01B 43.99%
BTC % 51.47% 1.63%
ETH % 16.69% 0.71%
Coins 27.718 +42
Exchanges 885
Last update 3 Minutes ago
BUSINESS BUSINESS

BUSINESS (BUSINESS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-19 2023 zł0.000000000078149358020646 zł0.000000000078149358020646 zł0.000000000078149358020646 zł0.000000000078149358020646 - -
Nov-18 2023 zł0.000000000078149358020646 zł0.000000000078149358020646 zł0.000000000078149358020646 zł0.000000000078149358020646 - -
Nov-17 2023 zł0.000000000078149358020646 zł0.000000000078149358020646 zł0.000000000078149358020646 zł0.000000000078149358020646 - -
Nov-16 2023 zł0.000000000078149358020646 zł0.000000000078149358020646 zł0.000000000078149358020646 zł0.000000000078149358020646 - -
Nov-15 2023 zł0.000000000078149358020646 zł0.000000000078149358020646 zł0.000000000078149358020646 zł0.000000000078149358020646 - -
Nov-14 2023 zł0.000000000078149358020646 zł0.000000000078149358020646 zł0.000000000078149358020646 zł0.000000000078149358020646 - -
Nov-13 2023 zł0.000000000078149358020646 zł0.000000000077818799628938 zł0.00000000007898863245044 zł0.000000000077907597175258 - -
Nov-12 2023 zł0.000000000077888627864603 zł0.000000000077888627864603 zł0.000000000098222392683705 zł0.000000000098222392683705 zł889 -
Nov-11 2023 zł0.000000000098222392683705 zł0.000000000098222392683705 zł0.000000000098222392683705 zł0.000000000098222392683705 - -
Nov-10 2023 zł0.000000000098222392683705 zł0.000000000098222392683705 zł0.000000000098222392683705 zł0.000000000098222392683705 - -
Nov-09 2023 zł0.000000000098222392683705 zł0.000000000098222392683705 zł0.000000000098222392683705 zł0.000000000098222392683705 - -
Nov-08 2023 zł0.000000000098222392683705 zł0.000000000098222392683705 zł0.000000000098222392683705 zł0.000000000098222392683705 - -
Nov-07 2023 zł0.000000000098222392683705 zł0.000000000096950596114122 zł0.00000000009824021325102 zł0.00000000009824021325102 - -
Nov-06 2023 zł0.000000000098651470258282 zł0.000000000074527723255937 zł0.000000000098651470258282 zł0.000000000075928465619017 zł9,357 -
Nov-05 2023 zł0.000000000075012186538484 zł0.000000000072785835628979 zł0.000000000075012186538484 zł0.000000000072919583276485 zł17 -

Historical and market price analysis of BUSINESS (BUSINESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 61 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05737 PLN.