Market Cap R45.62T -3.2%
Volume 24h R2.73T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
BUSDX Fuel XFUEL

BUSDX Fuel (XFUEL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-24 2022 R0.323801 R0.323801 R0.323801 R0.323801 - -
Dec-23 2022 R0.323801 R0.323801 R0.323801 R0.323801 - -
Dec-22 2022 R0.323801 R0.323801 R0.323801 R0.323801 - -
Dec-21 2022 R0.323801 R0.323801 R0.323801 R0.323801 - -
Dec-20 2022 R0.323801 R0.323801 R0.323801 R0.323801 - -
Dec-19 2022 R0.323801 R0.323801 R0.323801 R0.323801 - -
Dec-18 2022 R0.323801 R0.323453 R0.323801 R0.323453 - -
Dec-17 2022 R0.323273 R0.313817 R0.327192 R0.326283 - -
Dec-16 2022 R0.326426 R0.325026 R0.339428 R0.338386 R2,145 -
Dec-15 2022 R0.338427 R0.333656 R0.339326 R0.335169 R1,963 -
Dec-14 2022 R0.335186 R0.334036 R0.390737 R0.386673 R22,905 -
Dec-13 2022 R0.386187 R0.359953 R0.392796 R0.372198 R976 -
Dec-12 2022 R0.372883 R0.37233 R0.400827 R0.400827 R225 -
Dec-11 2022 R0.400827 R0.399897 R0.405704 R0.404708 - -
Dec-10 2022 R0.404708 R0.392546 R0.405365 R0.393067 R1,262 -

Historical and market price analysis of BUSDX Fuel (XFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 137 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47594 ZAR.