Market Cap Bs.90.75T -2.16%
Volume 24h Bs.4.52T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
BUSDX Fuel XFUEL

BUSDX Fuel (XFUEL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-24 2022 Bs.0.639049 Bs.0.639049 Bs.0.639049 Bs.0.639049 - -
Dec-23 2022 Bs.0.639049 Bs.0.639049 Bs.0.639049 Bs.0.639049 - -
Dec-22 2022 Bs.0.639049 Bs.0.639049 Bs.0.639049 Bs.0.639049 - -
Dec-21 2022 Bs.0.639049 Bs.0.639049 Bs.0.639049 Bs.0.639049 - -
Dec-20 2022 Bs.0.639049 Bs.0.639049 Bs.0.639049 Bs.0.639049 - -
Dec-19 2022 Bs.0.639049 Bs.0.639049 Bs.0.639049 Bs.0.639049 - -
Dec-18 2022 Bs.0.639049 Bs.0.638362 Bs.0.639049 Bs.0.638362 - -
Dec-17 2022 Bs.0.638007 Bs.0.619345 Bs.0.645742 Bs.0.643947 - -
Dec-16 2022 Bs.0.64423 Bs.0.641467 Bs.0.669891 Bs.0.667834 Bs.4,233 -
Dec-15 2022 Bs.0.667916 Bs.0.658499 Bs.0.669689 Bs.0.661484 Bs.3,874 -
Dec-14 2022 Bs.0.661519 Bs.0.65925 Bs.0.771154 Bs.0.763132 Bs.45,206 -
Dec-13 2022 Bs.0.762174 Bs.0.710398 Bs.0.775217 Bs.0.734564 Bs.1,925 -
Dec-12 2022 Bs.0.735917 Bs.0.734826 Bs.0.791067 Bs.0.791067 Bs.443 -
Dec-11 2022 Bs.0.791067 Bs.0.789231 Bs.0.800693 Bs.0.798726 - -
Dec-10 2022 Bs.0.798726 Bs.0.774722 Bs.0.800022 Bs.0.775751 Bs.2,490 -

Historical and market price analysis of BUSDX Fuel (XFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 137 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.