Market Cap CHF2.23T -3.31%
Volume 24h CHF123.95B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
BUSDX Fuel XFUEL

BUSDX Fuel (XFUEL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-24 2022 CHF0.015865 CHF0.015865 CHF0.015865 CHF0.015865 - -
Dec-23 2022 CHF0.015865 CHF0.015865 CHF0.015865 CHF0.015865 - -
Dec-22 2022 CHF0.015865 CHF0.015865 CHF0.015865 CHF0.015865 - -
Dec-21 2022 CHF0.015865 CHF0.015865 CHF0.015865 CHF0.015865 - -
Dec-20 2022 CHF0.015865 CHF0.015865 CHF0.015865 CHF0.015865 - -
Dec-19 2022 CHF0.015865 CHF0.015865 CHF0.015865 CHF0.015865 - -
Dec-18 2022 CHF0.015865 CHF0.015848 CHF0.015865 CHF0.015848 - -
Dec-17 2022 CHF0.015839 CHF0.015376 CHF0.016031 CHF0.015986 - -
Dec-16 2022 CHF0.015993 CHF0.015925 CHF0.01663 CHF0.016579 CHF105 -
Dec-15 2022 CHF0.016581 CHF0.016348 CHF0.016625 CHF0.016422 CHF96 -
Dec-14 2022 CHF0.016423 CHF0.016366 CHF0.019144 CHF0.018945 CHF1,122 -
Dec-13 2022 CHF0.018921 CHF0.017636 CHF0.019245 CHF0.018236 CHF48 -
Dec-12 2022 CHF0.01827 CHF0.018242 CHF0.019639 CHF0.019639 CHF11 -
Dec-11 2022 CHF0.019639 CHF0.019593 CHF0.019878 CHF0.019829 - -
Dec-10 2022 CHF0.019829 CHF0.019233 CHF0.019861 CHF0.019258 CHF62 -

Historical and market price analysis of BUSDX Fuel (XFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 137 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90526 CHF.