Market Cap CN¥17.43T -3.3%
Volume 24h CN¥971.41B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BUSDX Fuel XFUEL

BUSDX Fuel (XFUEL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-24 2022 CN¥0.124009 CN¥0.124009 CN¥0.124009 CN¥0.124009 - -
Dec-23 2022 CN¥0.124009 CN¥0.124009 CN¥0.124009 CN¥0.124009 - -
Dec-22 2022 CN¥0.124009 CN¥0.124009 CN¥0.124009 CN¥0.124009 - -
Dec-21 2022 CN¥0.124009 CN¥0.124009 CN¥0.124009 CN¥0.124009 - -
Dec-20 2022 CN¥0.124009 CN¥0.124009 CN¥0.124009 CN¥0.124009 - -
Dec-19 2022 CN¥0.124009 CN¥0.124009 CN¥0.124009 CN¥0.124009 - -
Dec-18 2022 CN¥0.124009 CN¥0.123875 CN¥0.124009 CN¥0.123875 - -
Dec-17 2022 CN¥0.123806 CN¥0.120185 CN¥0.125308 CN¥0.124959 - -
Dec-16 2022 CN¥0.125014 CN¥0.124478 CN¥0.129994 CN¥0.129594 CN¥822 -
Dec-15 2022 CN¥0.12961 CN¥0.127783 CN¥0.129954 CN¥0.128362 CN¥752 -
Dec-14 2022 CN¥0.128369 CN¥0.127929 CN¥0.149644 CN¥0.148087 CN¥8,772 -
Dec-13 2022 CN¥0.147901 CN¥0.137854 CN¥0.150432 CN¥0.142544 CN¥374 -
Dec-12 2022 CN¥0.142806 CN¥0.142594 CN¥0.153508 CN¥0.153508 CN¥86 -
Dec-11 2022 CN¥0.153508 CN¥0.153152 CN¥0.155376 CN¥0.154994 - -
Dec-10 2022 CN¥0.154994 CN¥0.150336 CN¥0.155246 CN¥0.150536 CN¥483 -

Historical and market price analysis of BUSDX Fuel (XFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 137 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0759 CNY.