Market Cap HK$19.31T -3.01%
Volume 24h HK$984.33B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 6 Seconds ago
BUSDX Fuel XFUEL

BUSDX Fuel (XFUEL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-24 2022 HK$0.136963 HK$0.136963 HK$0.136963 HK$0.136963 - -
Dec-23 2022 HK$0.136963 HK$0.136963 HK$0.136963 HK$0.136963 - -
Dec-22 2022 HK$0.136963 HK$0.136963 HK$0.136963 HK$0.136963 - -
Dec-21 2022 HK$0.136963 HK$0.136963 HK$0.136963 HK$0.136963 - -
Dec-20 2022 HK$0.136963 HK$0.136963 HK$0.136963 HK$0.136963 - -
Dec-19 2022 HK$0.136963 HK$0.136963 HK$0.136963 HK$0.136963 - -
Dec-18 2022 HK$0.136963 HK$0.136816 HK$0.136963 HK$0.136816 - -
Dec-17 2022 HK$0.13674 HK$0.132741 HK$0.138398 HK$0.138013 - -
Dec-16 2022 HK$0.138074 HK$0.137482 HK$0.143574 HK$0.143133 HK$907 -
Dec-15 2022 HK$0.14315 HK$0.141132 HK$0.14353 HK$0.141772 HK$830 -
Dec-14 2022 HK$0.141779 HK$0.141293 HK$0.165277 HK$0.163558 HK$9,689 -
Dec-13 2022 HK$0.163352 HK$0.152255 HK$0.166148 HK$0.157435 HK$413 -
Dec-12 2022 HK$0.157725 HK$0.157491 HK$0.169545 HK$0.169545 HK$95 -
Dec-11 2022 HK$0.169545 HK$0.169151 HK$0.171608 HK$0.171186 - -
Dec-10 2022 HK$0.171186 HK$0.166042 HK$0.171464 HK$0.166262 HK$534 -

Historical and market price analysis of BUSDX Fuel (XFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 137 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.