Market Cap NZ$4.13T -2.45%
Volume 24h NZ$221.16B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 52 Seconds ago
BUSDX Fuel XFUEL

BUSDX Fuel (XFUEL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-24 2022 NZ$0.029115 NZ$0.029115 NZ$0.029115 NZ$0.029115 - -
Dec-23 2022 NZ$0.029115 NZ$0.029115 NZ$0.029115 NZ$0.029115 - -
Dec-22 2022 NZ$0.029115 NZ$0.029115 NZ$0.029115 NZ$0.029115 - -
Dec-21 2022 NZ$0.029115 NZ$0.029115 NZ$0.029115 NZ$0.029115 - -
Dec-20 2022 NZ$0.029115 NZ$0.029115 NZ$0.029115 NZ$0.029115 - -
Dec-19 2022 NZ$0.029115 NZ$0.029115 NZ$0.029115 NZ$0.029115 - -
Dec-18 2022 NZ$0.029115 NZ$0.029084 NZ$0.029115 NZ$0.029084 - -
Dec-17 2022 NZ$0.029067 NZ$0.028217 NZ$0.02942 NZ$0.029338 - -
Dec-16 2022 NZ$0.029351 NZ$0.029225 NZ$0.03052 NZ$0.030426 NZ$193 -
Dec-15 2022 NZ$0.03043 NZ$0.030001 NZ$0.030511 NZ$0.030137 NZ$176 -
Dec-14 2022 NZ$0.030139 NZ$0.030035 NZ$0.035134 NZ$0.034768 NZ$2,060 -
Dec-13 2022 NZ$0.034725 NZ$0.032366 NZ$0.035319 NZ$0.033467 NZ$88 -
Dec-12 2022 NZ$0.033528 NZ$0.033479 NZ$0.036041 NZ$0.036041 NZ$20 -
Dec-11 2022 NZ$0.036041 NZ$0.035957 NZ$0.036479 NZ$0.03639 - -
Dec-10 2022 NZ$0.03639 NZ$0.035296 NZ$0.036449 NZ$0.035343 NZ$113 -

Historical and market price analysis of BUSDX Fuel (XFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 137 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66131 NZD.