Market Cap RM11.78T -2.45%
Volume 24h RM630.86B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 16 Seconds ago
BUSDX Fuel XFUEL

BUSDX Fuel (XFUEL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-24 2022 RM0.083053 RM0.083053 RM0.083053 RM0.083053 - -
Dec-23 2022 RM0.083053 RM0.083053 RM0.083053 RM0.083053 - -
Dec-22 2022 RM0.083053 RM0.083053 RM0.083053 RM0.083053 - -
Dec-21 2022 RM0.083053 RM0.083053 RM0.083053 RM0.083053 - -
Dec-20 2022 RM0.083053 RM0.083053 RM0.083053 RM0.083053 - -
Dec-19 2022 RM0.083053 RM0.083053 RM0.083053 RM0.083053 - -
Dec-18 2022 RM0.083053 RM0.082964 RM0.083053 RM0.082964 - -
Dec-17 2022 RM0.082918 RM0.080492 RM0.083923 RM0.08369 - -
Dec-16 2022 RM0.083726 RM0.083367 RM0.087062 RM0.086794 RM550 -
Dec-15 2022 RM0.086805 RM0.085581 RM0.087035 RM0.085969 RM503 -
Dec-14 2022 RM0.085973 RM0.085679 RM0.100222 RM0.09918 RM5,875 -
Dec-13 2022 RM0.099055 RM0.092326 RM0.10075 RM0.095467 RM250 -
Dec-12 2022 RM0.095643 RM0.095501 RM0.10281 RM0.10281 RM58 -
Dec-11 2022 RM0.10281 RM0.102571 RM0.104061 RM0.103805 - -
Dec-10 2022 RM0.103805 RM0.100686 RM0.103974 RM0.10082 RM324 -

Historical and market price analysis of BUSDX Fuel (XFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 137 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.