Market Cap AU$3.74T -2.73%
Volume 24h AU$201.38B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
BUSDX Fuel XFUEL

BUSDX Fuel (XFUEL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-24 2022 AU$0.026447 AU$0.026447 AU$0.026447 AU$0.026447 - -
Dec-23 2022 AU$0.026447 AU$0.026447 AU$0.026447 AU$0.026447 - -
Dec-22 2022 AU$0.026447 AU$0.026447 AU$0.026447 AU$0.026447 - -
Dec-21 2022 AU$0.026447 AU$0.026447 AU$0.026447 AU$0.026447 - -
Dec-20 2022 AU$0.026447 AU$0.026447 AU$0.026447 AU$0.026447 - -
Dec-19 2022 AU$0.026447 AU$0.026447 AU$0.026447 AU$0.026447 - -
Dec-18 2022 AU$0.026447 AU$0.026419 AU$0.026447 AU$0.026419 - -
Dec-17 2022 AU$0.026404 AU$0.025632 AU$0.026724 AU$0.02665 - -
Dec-16 2022 AU$0.026662 AU$0.026547 AU$0.027724 AU$0.027638 AU$175 -
Dec-15 2022 AU$0.027642 AU$0.027252 AU$0.027715 AU$0.027376 AU$160 -
Dec-14 2022 AU$0.027377 AU$0.027283 AU$0.031914 AU$0.031582 AU$1,871 -
Dec-13 2022 AU$0.031543 AU$0.0294 AU$0.032083 AU$0.0304 AU$80 -
Dec-12 2022 AU$0.030456 AU$0.030411 AU$0.032739 AU$0.032739 AU$18 -
Dec-11 2022 AU$0.032739 AU$0.032663 AU$0.033137 AU$0.033056 - -
Dec-10 2022 AU$0.033056 AU$0.032062 AU$0.033109 AU$0.032105 AU$103 -

Historical and market price analysis of BUSDX Fuel (XFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 137 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50909 AUD.