Market Cap MX$41.75T -3.34%
Volume 24h MX$2.48T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BUSDX Fuel XFUEL

BUSDX Fuel (XFUEL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-24 2022 MX$0.295971 MX$0.295971 MX$0.295971 MX$0.295971 - -
Dec-23 2022 MX$0.295971 MX$0.295971 MX$0.295971 MX$0.295971 - -
Dec-22 2022 MX$0.295971 MX$0.295971 MX$0.295971 MX$0.295971 - -
Dec-21 2022 MX$0.295971 MX$0.295971 MX$0.295971 MX$0.295971 - -
Dec-20 2022 MX$0.295971 MX$0.295971 MX$0.295971 MX$0.295971 - -
Dec-19 2022 MX$0.295971 MX$0.295971 MX$0.295971 MX$0.295971 - -
Dec-18 2022 MX$0.295971 MX$0.295653 MX$0.295971 MX$0.295653 - -
Dec-17 2022 MX$0.295489 MX$0.286846 MX$0.299071 MX$0.29824 - -
Dec-16 2022 MX$0.298371 MX$0.297091 MX$0.310256 MX$0.309303 MX$1,961 -
Dec-15 2022 MX$0.309341 MX$0.304979 MX$0.310162 MX$0.306362 MX$1,794 -
Dec-14 2022 MX$0.306378 MX$0.305327 MX$0.357155 MX$0.35344 MX$20,937 -
Dec-13 2022 MX$0.352996 MX$0.329016 MX$0.359037 MX$0.340209 MX$892 -
Dec-12 2022 MX$0.340835 MX$0.34033 MX$0.366378 MX$0.366378 MX$205 -
Dec-11 2022 MX$0.366378 MX$0.365527 MX$0.370836 MX$0.369925 - -
Dec-10 2022 MX$0.369925 MX$0.358808 MX$0.370525 MX$0.359284 MX$1,153 -

Historical and market price analysis of BUSDX Fuel (XFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 137 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.