Market Cap zł9.84T -3.84%
Volume 24h zł559.47B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 44 Seconds ago
BUSDX Fuel XFUEL

BUSDX Fuel (XFUEL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-24 2022 zł0.070062 zł0.070062 zł0.070062 zł0.070062 - -
Dec-23 2022 zł0.070062 zł0.070062 zł0.070062 zł0.070062 - -
Dec-22 2022 zł0.070062 zł0.070062 zł0.070062 zł0.070062 - -
Dec-21 2022 zł0.070062 zł0.070062 zł0.070062 zł0.070062 - -
Dec-20 2022 zł0.070062 zł0.070062 zł0.070062 zł0.070062 - -
Dec-19 2022 zł0.070062 zł0.070062 zł0.070062 zł0.070062 - -
Dec-18 2022 zł0.070062 zł0.069987 zł0.070062 zł0.069987 - -
Dec-17 2022 zł0.069948 zł0.067902 zł0.070796 zł0.070599 - -
Dec-16 2022 zł0.07063 zł0.070327 zł0.073443 zł0.073218 zł464 -
Dec-15 2022 zł0.073227 zł0.072194 zł0.073421 zł0.072522 zł425 -
Dec-14 2022 zł0.072525 zł0.072277 zł0.084545 zł0.083666 zł4,956 -
Dec-13 2022 zł0.083561 zł0.077884 zł0.084991 zł0.080534 zł211 -
Dec-12 2022 zł0.080682 zł0.080563 zł0.086729 zł0.086729 zł49 -
Dec-11 2022 zł0.086729 zł0.086527 zł0.087784 zł0.087568 - -
Dec-10 2022 zł0.087568 zł0.084937 zł0.08771 zł0.085049 zł273 -

Historical and market price analysis of BUSDX Fuel (XFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 137 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99773 PLN.